美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Enthusiast Gaming Holdings Inc

0.2500

0.0000

成交量：- -

成交额：6.39万

市值：3,869.18万

市盈率：-0.74

高：0.2500

开：0.2500

低：0.2500

收：0.2500

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Enthusiast Gaming Holdings Inc

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.enthusiastgaming.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Enthusiast Gaming Holdings Inc.于2018年6月27日根据《商业公司法》（不列颠哥伦比亚省）注册成立。他们正在为游戏玩家和电竞迷建立全球最大的社区网络。该公司的业务已经是北美和英国最大的游戏网络，由三大支柱组成：媒体，活动和电子竞技。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EGLX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGLX\",,,,,undefined,":{"symbol":"EGLX","market":"US","secType":"STK","nameCN":"Enthusiast Gaming Holdings Inc","latestPrice":0.25,"timestamp":1698436800000,"preClose":0.25,"halted":4,"volume":0,"delay":0,"floatShares":137638068,"shares":154767243,"eps":-0.338478,"marketStatus":"退市","change":0,"latestTime":"07-07 13:41:10 EDT","open":0.25,"high":0.25,"low":0.25,"amount":63888.606402779995,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.338478,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.25,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGLX\",,,,,undefined,":{"symbol":"EGLX","floatShares":137638068,"roa":"-7.13%","roe":"-25.61%","lyrEps":-0.395497,"shares":154767243,"dividePrice":0,"high":0.25,"amplitude":0,"preClose":0.25,"low":0.25,"week52Low":0.25,"pbRate":"0.22","psRate":"0.28","week52High":0.25,"institutionHeld":0,"latestPrice":0.25,"eps":-0.338478,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.338478,"open":0.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.enthusiastgaming.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0491},{"period":"3month","weight":0.2376},{"period":"6month","weight":0.0564},{"period":"1year","weight":0.134},{"period":"ytd","weight":0.067}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Enthusiast Gaming Holdings Inc.于2018年6月27日根据《商业公司法》（不列颠哥伦比亚省）注册成立。他们正在为游戏玩家和电竞迷建立全球最大的社区网络。该公司的业务已经是北美和英国最大的游戏网络，由三大支柱组成：媒体，活动和电子竞技。","exchange":"NASDAQ","name":"Enthusiast Gaming Holdings Inc","nameEN":"Enthusiast Gaming Holdings Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EGLX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-14","symbol":"EGLX","fiscalQuarterEnding":"2023/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2023-05-15","symbol":"EGLX","fiscalQuarterEnding":"2023/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2023-03-27","symbol":"EGLX","fiscalQuarterEnding":"2022/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1679889600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2022-11-14","symbol":"EGLX","fiscalQuarterEnding":"2022/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2022-08-15","symbol":"EGLX","fiscalQuarterEnding":"2022/06","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGLX","date":"2023-10-27","current":-0.86652,"percent":1,"low":-1338.347303,"twenty":-13.661782,"median":-6.017664,"eighty":-1.507193,"high":-0.86652,"avg":-17.319385,"sd":65.333819,"marketCap":42528619.47},"quantilePoints":[{"date":"2020-07-10","current":-1.388717,"twenty":-127.566466,"median":-6.754205,"eighty":-1.476058,"marketCap":85529506.94},{"date":"2020-07-17","current":-1.432388,"twenty":-127.436664,"median":-6.658071,"eighty":-1.468041,"marketCap":88357530.11},{"date":"2020-07-24","current":-1.388717,"twenty":-126.941751,"median":-6.530925,"eighty":-1.462746,"marketCap":86660824.34},{"date":"2020-07-31","current":-1.379983,"twenty":-126.813459,"median":-6.434896,"eighty":-1.442869,"marketCap":86283605.86},{"date":"2020-08-07","current":-1.353781,"twenty":-126.315663,"median":-6.267514,"eighty":-1.432388,"marketCap":84764926.76},{"date":"2020-08-14","current":-1.374939,"twenty":-126.190939,"median":-6.065759,"eighty":-1.416773,"marketCap":91605163.01},{"date":"2020-08-21","current":-1.615139,"twenty":-125.567871,"median":-6.025741,"eighty":-1.425401,"marketCap":108097010.76},{"date":"2020-08-28","current":-1.366656,"twenty":-125.066619,"median":-5.95412,"eighty":-1.416773,"marketCap":92080150.46},{"date":"2020-09-04","current":-1.910897,"twenty":-124.928507,"median":-5.822514,"eighty":-1.425401,"marketCap":128597923.26},{"date":"2020-09-11","current":-1.980808,"twenty":-124.448929,"median":-5.766711,"eighty":-1.432388,"marketCap":132694946.74},{"date":"2020-09-18","current":-1.957504,"twenty":-124.448929,"median":-5.581987,"eighty":-1.432388,"marketCap":131240362.47},{"date":"2020-09-25","current":-1.922549,"twenty":-123.921041,"median":-5.544774,"eighty":-1.432388,"marketCap":126594781.66},{"date":"2020-10-02","current":-1.914969,"twenty":-123.826685,"median":-5.470347,"eighty":-1.432388,"marketCap":127085974.64},{"date":"2020-10-09","current":-1.891615,"twenty":-123.816044,"median":-5.209855,"eighty":-1.441122,"marketCap":127189836.21},{"date":"2020-10-16","current":-1.868262,"twenty":-123.816044,"median":-4.651656,"eighty":-1.441122,"marketCap":125129853.69},{"date":"2020-10-23","current":-1.868262,"twenty":-122.582195,"median":-2.015763,"eighty":-1.441122,"marketCap":125499184.51},{"date":"2020-10-30","current":-1.774849,"twenty":-7.851995,"median":-1.980808,"eighty":-1.449856,"marketCap":117780804.26},{"date":"2020-11-06","current":-1.903818,"twenty":-7.773949,"median":-1.951678,"eighty":-1.449856,"marketCap":129022197.41},{"date":"2020-11-13","current":-2.184134,"twenty":-7.736753,"median":-1.980808,"eighty":-1.452291,"marketCap":146540419.71},{"date":"2020-11-20","current":-3.69941,"twenty":-7.736753,"median":-2.006524,"eighty":-1.457767,"marketCap":227203766.52},{"date":"2020-11-27","current":-3.828309,"twenty":-7.706996,"median":-2.029856,"eighty":-1.457767,"marketCap":236647194.32},{"date":"2020-12-04","current":-3.971793,"twenty":-7.699557,"median":-2.043976,"eighty":-1.460834,"marketCap":248897066.66},{"date":"2020-12-11","current":-4.62946,"twenty":-7.672655,"median":-2.348835,"eighty":-1.466179,"marketCap":291037899.67},{"date":"2020-12-18","current":-5.132381,"twenty":-7.636159,"median":-2.835784,"eighty":-1.467324,"marketCap":322202967.55},{"date":"2020-12-24","current":-5.889763,"twenty":-7.606388,"median":-3.69941,"eighty":-1.467324,"marketCap":368490338.63},{"date":"2020-12-31","current":-5.863874,"twenty":-7.576617,"median":-3.828309,"eighty":-1.467324,"marketCap":369268993.09},{"date":"2021-01-08","current":-5.687796,"twenty":-7.524519,"median":-3.874252,"eighty":-1.468758,"marketCap":359003486.25},{"date":"2021-01-15","current":-7.009334,"twenty":-7.479863,"median":-3.944318,"eighty":-1.472969,"marketCap":441628025.6},{"date":"2021-01-22","current":-8.525216,"twenty":-7.621273,"median":-4.03627,"eighty":-1.476058,"marketCap":537555099.96},{"date":"2021-01-29","current":-7.846196,"twenty":-7.729314,"median":-4.184567,"eighty":-1.476058,"marketCap":492548924.29},{"date":"2021-02-05","current":-8.839172,"twenty":-7.850835,"median":-4.62946,"eighty":-1.476058,"marketCap":555144085.1},{"date":"2021-02-12","current":-10.088665,"twenty":-8.149067,"median":-4.758413,"eighty":-1.47689,"marketCap":637299760.68},{"date":"2021-02-19","current":-11.382083,"twenty":-8.345954,"median":-4.848681,"eighty":-1.48022,"marketCap":724767670.26},{"date":"2021-02-26","current":-10.545673,"twenty":-8.529717,"median":-5.132381,"eighty":-1.48022,"marketCap":666279047.74},{"date":"2021-03-05","current":-10.055176,"twenty":-9.028101,"median":-5.209855,"eighty":-1.48022,"marketCap":635754866.44},{"date":"2021-03-12","current":-10.479722,"twenty":-10.055176,"median":-5.470347,"eighty":-1.48022,"marketCap":673443855.81},{"date":"2021-03-19","current":-13.478046,"twenty":-10.177006,"median":-5.544774,"eighty":-1.484792,"marketCap":864563168.41},{"date":"2021-03-26","current":-38.832984,"twenty":-10.456268,"median":-5.581987,"eighty":-1.484792,"marketCap":829249344.32},{"date":"2021-04-01","current":-40.429451,"twenty":-10.546898,"median":-5.687796,"eighty":-1.488582,"marketCap":863780333.86},{"date":"2021-04-09","current":-38.099472,"twenty":-11.3603,"median":-5.717467,"eighty":-1.490624,"marketCap":814648214.33},{"date":"2021-04-16","current":-42.543691,"twenty":-12.018737,"median":-5.765534,"eighty":-1.50415,"marketCap":913881299.15},{"date":"2021-04-23","current":-44.571636,"twenty":-18.23837,"median":-5.786207,"eighty":-1.508012,"marketCap":957849704.69},{"date":"2021-04-30","current":-45.218852,"twenty":-38.099472,"median":-5.817359,"eighty":-1.515596,"marketCap":985641626.08},{"date":"2021-05-07","current":-42.912584,"twenty":-38.953798,"median":-5.860051,"eighty":-1.517458,"marketCap":948912943.66},{"date":"2021-05-14","current":-25.766456,"twenty":-38.953798,"median":-5.889763,"eighty":-1.519274,"marketCap":740902952.04},{"date":"2021-05-21","current":-26.867871,"twenty":-38.76553,"median":-5.946445,"eighty":-1.519728,"marketCap":775952257.11},{"date":"2021-05-28","current":-28.002664,"twenty":-38.470938,"median":-5.98579,"eighty":-1.526715,"marketCap":806183243.99},{"date":"2021-06-04","current":-26.502739,"twenty":-38.349729,"median":-5.988545,"eighty":-1.530772,"marketCap":762591090.75},{"date":"2021-06-11","current":-27.043478,"twenty":-38.185768,"median":-6.065759,"eighty":-1.534571,"marketCap":774073682.87},{"date":"2021-06-18","current":-24.151897,"twenty":-38.099472,"median":-6.248916,"eighty":-1.536077,"marketCap":673801228.87},{"date":"2021-06-25","current":-24.72025,"twenty":-37.970029,"median":-6.380574,"eighty":-1.536077,"marketCap":699919227.95},{"date":"2021-07-02","current":-28.091193,"twenty":-37.75429,"median":-6.512318,"eighty":-1.536749,"marketCap":791614632.15},{"date":"2021-07-09","current":-23.886576,"twenty":-37.512662,"median":-6.58368,"eighty":-1.537197,"marketCap":666476629.96},{"date":"2021-07-16","current":-20.76936,"twenty":-34.316492,"median":-6.715433,"eighty":-1.540473,"marketCap":574163645.61},{"date":"2021-07-23","current":-23.632849,"twenty":-29.271819,"median":-6.772811,"eighty":-1.545605,"marketCap":653755088.98},{"date":"2021-07-30","current":-22.980408,"twenty":-28.277637,"median":-6.903058,"eighty":-1.552918,"marketCap":641344674.23},{"date":"2021-08-06","current":-22.800556,"twenty":-28.118179,"median":-6.992835,"eighty":-1.563642,"marketCap":631368708.83},{"date":"2021-08-13","current":-18.644574,"twenty":-28.055781,"median":-6.996091,"eighty":-1.57452,"marketCap":614586703.99},{"date":"2021-08-20","current":-17.913414,"twenty":-27.791598,"median":-7.009334,"eighty":-1.596917,"marketCap":574365544.31},{"date":"2021-08-27","current":-16.420629,"twenty":-27.419883,"median":-7.033304,"eighty":-1.608335,"marketCap":535699650.92},{"date":"2021-09-03","current":-16.861182,"twenty":-27.256277,"median":-7.070517,"eighty":-1.610554,"marketCap":555267303.24},{"date":"2021-09-10","current":-15.542944,"twenty":-27.1166,"median":-7.144944,"eighty":-1.611471,"marketCap":506853782.49},{"date":"2021-09-17","current":-15.02178,"twenty":-27.008763,"median":-7.200763,"eighty":-1.616084,"marketCap":485620528.21},{"date":"2021-09-24","current":-14.408647,"twenty":-26.869498,"median":-7.327598,"eighty":-1.619863,"marketCap":467784342.28},{"date":"2021-10-01","current":-14.132736,"twenty":-26.867871,"median":-7.366509,"eighty":-1.625544,"marketCap":459543523.03},{"date":"2021-10-08","current":-13.488946,"twenty":-26.866058,"median":-7.405436,"eighty":-1.654996,"marketCap":445809709.55},{"date":"2021-10-15","current":-13.488946,"twenty":-26.853943,"median":-7.405436,"eighty":-1.6819,"marketCap":449399078.46},{"date":"2021-10-22","current":-12.477275,"twenty":-26.807794,"median":-7.44265,"eighty":-1.684388,"marketCap":415858869.29},{"date":"2021-10-29","current":-11.557574,"twenty":-26.696306,"median":-7.461257,"eighty":-1.696524,"marketCap":384189925.31},{"date":"2021-11-05","current":-11.894798,"twenty":-26.677572,"median":-7.479863,"eighty":-1.709836,"marketCap":393919145.84},{"date":"2021-11-12","current":-11.726213,"twenty":-26.642605,"median":-7.572895,"eighty":-1.732813,"marketCap":425095744.12},{"date":"2021-11-19","current":-14.601391,"twenty":-26.448936,"median":-7.665929,"eighty":-1.751496,"marketCap":526380619.12},{"date":"2021-11-26","current":-15.280782,"twenty":-26.233723,"median":-7.699557,"eighty":-1.751496,"marketCap":544243109.95},{"date":"2021-12-03","current":-12.729097,"twenty":-26.206365,"median":-7.755351,"eighty":-1.774849,"marketCap":452834200.85},{"date":"2021-12-10","current":-12.054513,"twenty":-26.102193,"median":-7.851995,"eighty":-1.809879,"marketCap":431804055.87},{"date":"2021-12-17","current":-11.233281,"twenty":-25.766456,"median":-8.147182,"eighty":-1.809879,"marketCap":399262334.56},{"date":"2021-12-23","current":-11.966524,"twenty":-25.766456,"median":-8.161303,"eighty":-1.825443,"marketCap":425376956.64},{"date":"2021-12-31","current":-10.910654,"twenty":-25.760564,"median":-8.345954,"eighty":-1.829334,"marketCap":392682969.44},{"date":"2022-01-07","current":-9.708136,"twenty":-25.553366,"median":-8.514283,"eighty":-1.829334,"marketCap":349182653.26},{"date":"2022-01-14","current":-9.32685,"twenty":-25.473242,"median":-8.6777,"eighty":-1.838656,"marketCap":338580836.09},{"date":"2022-01-21","current":-8.182991,"twenty":-25.446043,"median":-8.6777,"eighty":-1.847977,"marketCap":297490683.42},{"date":"2022-01-28","current":-7.596396,"twenty":-25.396692,"median":-8.514283,"eighty":-1.859629,"marketCap":271141955.13},{"date":"2022-02-04","current":-8.329639,"twenty":-25.263951,"median":-8.50335,"eighty":-1.86429,"marketCap":297174224.32},{"date":"2022-02-11","current":-11.937194,"twenty":-25.103909,"median":-8.590991,"eighty":-1.86429,"marketCap":428680457.15},{"date":"2022-02-18","current":-11.291941,"twenty":-24.910732,"median":-8.710926,"eighty":-1.866673,"marketCap":403507372.62},{"date":"2022-02-25","current":-10.529368,"twenty":-24.795114,"median":-8.798915,"eighty":-1.868262,"marketCap":376402228.26},{"date":"2022-03-04","current":-9.649477,"twenty":-24.741998,"median":-9.016162,"eighty":-1.868262,"marketCap":344245510.66},{"date":"2022-03-11","current":-9.29752,"twenty":-24.685561,"median":-9.095292,"eighty":-1.868262,"marketCap":333024996.66},{"date":"2022-03-18","current":-10.822665,"twenty":-24.555035,"median":-9.196406,"eighty":-1.868262,"marketCap":390423206.21},{"date":"2022-03-25","current":-10.676017,"twenty":-24.338092,"median":-9.351979,"eighty":-1.868262,"marketCap":389033888.58},{"date":"2022-04-01","current":-7.937529,"twenty":-24.184191,"median":-9.312185,"eighty":-1.868262,"marketCap":330341346.88},{"date":"2022-04-08","current":-7.886154,"twenty":-24.166688,"median":-9.092212,"eighty":-1.868262,"marketCap":326026386.48},{"date":"2022-04-14","current":-6.935705,"twenty":-24.098833,"median":-9.004223,"eighty":-1.870597,"marketCap":286124210.14},{"date":"2022-04-22","current":-6.447637,"twenty":-23.882063,"median":-8.797925,"eighty":-1.879939,"marketCap":264213627.27},{"date":"2022-04-29","current":-6.370574,"twenty":-23.844558,"median":-8.710926,"eighty":-1.879939,"marketCap":258709163.4},{"date":"2022-05-06","current":-6.010944,"twenty":-23.761717,"median":-8.664983,"eighty":-1.88147,"marketCap":243150317.49},{"date":"2022-05-13","current":-6.139383,"twenty":-23.733461,"median":-8.529717,"eighty":-1.887593,"marketCap":247091797.74},{"date":"2022-05-20","current":-7.287419,"twenty":-23.700187,"median":-8.503006,"eighty":-1.888397,"marketCap":281325671.22},{"date":"2022-05-27","current":-7.665285,"twenty":-23.684273,"median":-8.495718,"eighty":-1.891615,"marketCap":298067436.86},{"date":"2022-06-03","current":-9.438867,"twenty":-23.632849,"median":-8.451285,"eighty":-1.891615,"marketCap":371791427.84},{"date":"2022-06-10","current":-8.410272,"twenty":-23.449939,"median":-8.498853,"eighty":-1.891615,"marketCap":325697530.1},{"date":"2022-06-17","current":-8.198503,"twenty":-23.161642,"median":-8.446958,"eighty":-1.891615,"marketCap":311263032.39},{"date":"2022-06-24","current":-9.015328,"twenty":-23.161642,"median":-8.470778,"eighty":-1.901377,"marketCap":345915301.54},{"date":"2022-07-01","current":-7.714458,"twenty":-23.07465,"median":-8.449122,"eighty":-1.909481,"marketCap":296047186.99},{"date":"2022-07-08","current":-7.6237,"twenty":-23.031154,"median":-8.413951,"eighty":-1.910897,"marketCap":292041927.33},{"date":"2022-07-15","current":-6.746369,"twenty":-22.994907,"median":-8.349767,"eighty":-1.91334,"marketCap":256889189.38},{"date":"2022-07-22","current":-6.927886,"twenty":-22.980408,"median":-8.323303,"eighty":-1.919517,"marketCap":267032252.07},{"date":"2022-07-29","current":-6.353083,"twenty":-22.980408,"median":-8.232084,"eighty":-1.92954,"marketCap":245675378.03},{"date":"2022-08-05","current":-7.563194,"twenty":-22.872497,"median":-8.190747,"eighty":-1.941191,"marketCap":289558519.95},{"date":"2022-08-12","current":-7.472436,"twenty":-22.560499,"median":-8.149485,"eighty":-1.952843,"marketCap":289444327.56},{"date":"2022-08-19","current":-5.681794,"twenty":-22.182981,"median":-8.145,"eighty":-1.957504,"marketCap":234610875.13},{"date":"2022-08-26","current":-5.094022,"twenty":-21.997671,"median":-8.107744,"eighty":-1.971486,"marketCap":210379622.86},{"date":"2022-09-02","current":-4.562229,"twenty":-21.858876,"median":-8.045195,"eighty":-1.980808,"marketCap":186979814.93},{"date":"2022-09-09","current":-4.590218,"twenty":-21.769769,"median":-7.997334,"eighty":-1.990129,"marketCap":188869557.65},{"date":"2022-09-16","current":-4.478261,"twenty":-21.559538,"median":-7.937529,"eighty":-2.006041,"marketCap":181085796.07},{"date":"2022-09-23","current":-3.750544,"twenty":-21.276813,"median":-7.875938,"eighty":-2.016328,"marketCap":148414956.43},{"date":"2022-09-30","current":-3.302718,"twenty":-21.073832,"median":-7.851995,"eighty":-2.029367,"marketCap":129131668.31},{"date":"2022-10-07","current":-2.994837,"twenty":-20.309397,"median":-7.831348,"eighty":-2.032296,"marketCap":117472153.33},{"date":"2022-10-14","current":-2.602989,"twenty":-19.521965,"median":-7.757715,"eighty":-2.036968,"marketCap":100737239.65},{"date":"2022-10-21","current":-2.742935,"twenty":-19.192943,"median":-7.736753,"eighty":-2.055994,"marketCap":107306689.45},{"date":"2022-10-28","current":-2.547011,"twenty":-18.918759,"median":-7.714458,"eighty":-2.118067,"marketCap":100358690.07},{"date":"2022-11-04","current":-2.211142,"twenty":-18.894387,"median":-7.691972,"eighty":-2.194937,"marketCap":87823368.5},{"date":"2022-11-11","current":-2.463044,"twenty":-18.772527,"median":-7.665285,"eighty":-2.194937,"marketCap":99465318.07},{"date":"2022-11-18","current":-1.542429,"twenty":-18.571458,"median":-7.628996,"eighty":-2.036968,"marketCap":90359046.05},{"date":"2022-11-25","current":-1.523149,"twenty":-18.382575,"median":-7.610048,"eighty":-2.012632,"marketCap":89220885.08},{"date":"2022-12-02","current":-2.178681,"twenty":-18.035274,"median":-7.591502,"eighty":-1.980808,"marketCap":126741330.43},{"date":"2022-12-09","current":-1.715952,"twenty":-17.813332,"median":-7.558742,"eighty":-1.948182,"marketCap":98677618.34},{"date":"2022-12-16","current":-1.61955,"twenty":-17.409504,"median":-7.532942,"eighty":-1.916485,"marketCap":92665303.44},{"date":"2022-12-23","current":-1.446027,"twenty":-17.374482,"median":-7.49035,"eighty":-1.894056,"marketCap":83386038.24},{"date":"2022-12-30","current":-1.426747,"twenty":-17.290376,"median":-7.479863,"eighty":-1.891615,"marketCap":82591547.34},{"date":"2023-01-06","current":-1.484588,"twenty":-17.2168,"median":-7.47615,"eighty":-1.886062,"marketCap":86358431.46},{"date":"2023-01-13","current":-1.658111,"twenty":-17.161112,"median":-7.44265,"eighty":-1.868262,"marketCap":96862201.38},{"date":"2023-01-20","current":-1.754513,"twenty":-17.096952,"median":-7.44265,"eighty":-1.868262,"marketCap":102521244.03},{"date":"2023-01-27","current":-2.12084,"twenty":-17.005557,"median":-7.41193,"eighty":-1.868262,"marketCap":124812979.99},{"date":"2023-02-03","current":-2.429326,"twenty":-16.904309,"median":-7.405436,"eighty":-1.868262,"marketCap":142227229.66},{"date":"2023-02-10","current":-1.908756,"twenty":-16.816198,"median":-7.401761,"eighty":-1.868262,"marketCap":111928119.57},{"date":"2023-02-17","current":-1.735233,"twenty":-16.720829,"median":-7.368223,"eighty":-1.868262,"marketCap":100690971.51},{"date":"2023-02-24","current":-1.658111,"twenty":-16.574597,"median":-7.33101,"eighty":-1.86429,"marketCap":95394118.08},{"date":"2023-03-03","current":-1.754513,"twenty":-16.376122,"median":-7.304296,"eighty":-1.850915,"marketCap":100923242.51},{"date":"2023-03-10","current":-1.58099,"twenty":-16.260311,"median":-7.27377,"eighty":-1.830254,"marketCap":89910058.36},{"date":"2023-03-17","current":-1.542429,"twenty":-16.094187,"median":-7.224892,"eighty":-1.812354,"marketCap":88010357.08},{"date":"2023-03-24","current":-1.638831,"twenty":-15.790397,"median":-7.200161,"eighty":-1.799796,"marketCap":93369563.32},{"date":"2023-03-31","current":-1.600028,"twenty":-15.518419,"median":-7.1622,"eighty":-1.774215,"marketCap":90857766.02},{"date":"2023-04-06","current":-1.540768,"twenty":-15.4755,"median":-7.143076,"eighty":-1.754513,"marketCap":87794393.93},{"date":"2023-04-14","current":-1.461754,"twenty":-15.444843,"median":-7.10773,"eighty":-1.752099,"marketCap":84081574.46},{"date":"2023-04-21","current":-1.402494,"twenty":-15.408747,"median":-7.074834,"eighty":-1.72956,"marketCap":80035312.03},{"date":"2023-04-28","current":-1.106192,"twenty":-15.34613,"median":-7.064144,"eighty":-1.69839,"marketCap":62493772.66},{"date":"2023-05-05","current":-1.145699,"twenty":-15.280782,"median":-7.031668,"eighty":-1.684388,"marketCap":64810997.07},{"date":"2023-05-12","current":-1.402494,"twenty":-15.257318,"median":-6.996091,"eighty":-1.661967,"marketCap":79902372.87},{"date":"2023-05-19","current":-1.33371,"twenty":-15.151731,"median":-6.996091,"eighty":-1.658111,"marketCap":73627582.32},{"date":"2023-05-26","current":-1.242082,"twenty":-15.088199,"median":-6.988392,"eighty":-1.640719,"marketCap":67903312.36},{"date":"2023-06-02","current":-1.160634,"twenty":-15.02178,"median":-6.958877,"eighty":-1.638831,"marketCap":64236524.84},{"date":"2023-06-09","current":-1.140272,"twenty":-15.02178,"median":-6.927886,"eighty":-1.635037,"marketCap":63643117.84},{"date":"2023-06-16","current":-1.099548,"twenty":-14.801052,"median":-6.882849,"eighty":-1.61955,"marketCap":61928025.96},{"date":"2023-06-23","current":-1.201358,"twenty":-14.659183,"median":-6.787201,"eighty":-1.613305,"marketCap":67993494.72},{"date":"2023-06-30","current":-1.180996,"twenty":-14.585607,"median":-6.741811,"eighty":-1.602904,"marketCap":66453020.49},{"date":"2023-07-07","current":-1.22172,"twenty":-14.549667,"median":-6.732901,"eighty":-1.600028,"marketCap":68131912.49},{"date":"2023-07-14","current":-1.547511,"twenty":-14.482223,"median":-6.685864,"eighty":-1.58099,"marketCap":87893853.54},{"date":"2023-07-21","current":-1.527149,"twenty":-14.390253,"median":-6.653139,"eighty":-1.580418,"marketCap":86341276.78},{"date":"2023-07-28","current":-1.553574,"twenty":-14.311605,"median":-6.58368,"eighty":-1.580418,"marketCap":87755365.59},{"date":"2023-08-04","current":-1.553574,"twenty":-14.265736,"median":-6.557193,"eighty":-1.575485,"marketCap":86789806.63},{"date":"2023-08-11","current":-1.450002,"twenty":-14.157262,"median":-6.499013,"eighty":-1.561709,"marketCap":80648391.14},{"date":"2023-08-18","current":-1.596222,"twenty":-14.121842,"median":-6.441267,"eighty":-1.561709,"marketCap":80112599.92},{"date":"2023-08-25","current":-1.390993,"twenty":-14.076896,"median":-6.421949,"eighty":-1.554963,"marketCap":69596769.63},{"date":"2023-09-01","current":-1.254174,"twenty":-14.070302,"median":-6.396498,"eighty":-1.547511,"marketCap":62880980.28},{"date":"2023-09-08","current":-1.254174,"twenty":-14.065818,"median":-6.370574,"eighty":-1.542429,"marketCap":62240050.74},{"date":"2023-09-15","current":-1.185765,"twenty":-14.050787,"median":-6.353083,"eighty":-1.53934,"marketCap":59563750.61},{"date":"2023-09-22","current":-0.980536,"twenty":-14.028504,"median":-6.326252,"eighty":-1.536077,"marketCap":49345578.17},{"date":"2023-09-29","current":-1.026143,"twenty":-13.985585,"median":-6.248916,"eighty":-1.529232,"marketCap":51614314.41},{"date":"2023-10-06","current":-0.980536,"twenty":-13.869089,"median":-6.148496,"eighty":-1.524727,"marketCap":48443977.43},{"date":"2023-10-13","current":-1.048946,"twenty":-13.775806,"median":-6.065759,"eighty":-1.519985,"marketCap":52098742.04},{"date":"2023-10-20","current":-0.969135,"twenty":-13.685245,"median":-6.0403,"eighty":-1.510011,"marketCap":47944193.95},{"date":"2023-10-27","current":-0.86652,"twenty":-13.661782,"median":-6.017664,"eighty":-1.507193,"marketCap":42528619.47}],"updateTime":1751909501617}}}