美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eagle制药

1.94

0.0000

成交量：- -

成交额：- -

市值：2,526.49万

市盈率：2.13

高：1.94

开：1.94

低：1.94

收：1.94

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Eagle制药

交易所：

EXPERT

成立时间：

2007

员工人数：

134

公司地址：

50 Tice Boulevard,Suite 315,Woodcliff Lake,New Jersey,United States

官网：

http://www.eagleus.com

邮编：

07677

电话：

传真：

- -

简介：

Eagle Pharmaceuticals, Inc.是一家专业制药公司，集中利用FDA的 505 调控通路开发和商业化注射产品。该公司开发产品弥补现有商业上成功的注射型产品的不足之处，由医师、药剂师和其他利益攸关者确定。对于每个它的产品，该公司打算不迟于第一个学名药进入市场，允许它保持有吸引力的定价的同时极大地转换为它的产品市场。该公司成立于2007年1月2日在特拉华州成立。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EGRX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGRX\",,,,,undefined,":{"symbol":"EGRX","market":"US","secType":"STK","nameCN":"Eagle制药","latestPrice":1.94,"timestamp":1747425600000,"preClose":1.94,"halted":0,"volume":0,"delay":15,"floatShares":6311277,"shares":13023123,"eps":0.91172,"marketStatus":"休市中","change":0,"latestTime":"05-16 16:00:00 EDT 延时","open":1.94,"high":1.94,"low":1.94,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.91172,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":1.94,"volumeRatio":1.9422368673800932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGRX\",,,,,undefined,":{"symbol":"EGRX","floatShares":6311277,"roa":"6.63%","roe":"4.88%","lyrEps":2.755704,"volumeRatio":1.9422368673800932,"shares":13023123,"dividePrice":0,"high":1.94,"amplitude":0,"preClose":1.94,"low":1.94,"week52Low":0.0025,"pbRate":"0.10","psRate":"0.10","week52High":6.37,"institutionHeld":0,"latestPrice":1.94,"eps":0.91172,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.91172,"open":1.94,"prevYearClose":0.5,"prevWeekClose":1.99,"prevMonthClose":1.96,"prevQuarterClose":0.98,"fiveDayClose":1.99,"twentyDayClose":1.8,"sixtyDayClose":1.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3474216,"yearFounded":2007,"employeeNum":134,"address":"50 Tice Boulevard,Suite 315,Woodcliff Lake,New Jersey,United States","zipCode":"07677","officePhone":"201 326 5300"},"stockCompanyDetail":{"websiteUrl":"http://www.eagleus.com","description":"Eagle Pharmaceuticals, Inc.是一家专业制药公司，集中利用FDA的 505 调控通路开发和商业化注射产品。该公司开发产品弥补现有商业上成功的注射型产品的不足之处，由医师、 药剂师和其他利益攸关者确定。对于每个它的产品，该公司打算不迟于第一个学名药进入市场，允许它保持有吸引力的定价的同时极大地转换为它的产品市场。该公司成立于2007年1月2日在特拉华州成立。","exchange":"EXPERT","name":"Eagle制药","nameEN":"Eagle Pharmaceuticals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EGRX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-03","symbol":"EGRX","reason":null,"defaultRemindTime":1727962200000,"announcedDate":"2024-10-02","type":"delisting","dateTimestamp":1727928000000},{"date":"2023-11-14","symbol":"EGRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":0.43,"defaultRemindTime":1699952400000,"name":null,"time":"盘前","dateTimestamp":1699938000000,"actualEps":null},{"market":"US","date":"2023-08-08","symbol":"EGRX","fiscalQuarterEnding":"2023/06","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2023-05-09","symbol":"EGRX","fiscalQuarterEnding":"2023/03","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2023-03-13","symbol":"EGRX","fiscalQuarterEnding":"2022/12","expectedEps":-0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1678680000000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGRX","date":"2024-10-02","current":3.869569,"percent":0.135332,"low":-143.216988,"twenty":5.058701,"median":19.154168,"eighty":49.023788,"high":302.469376,"avg":31.082829,"sd":81.114948,"marketCap":46233616},"quantilePoints":[{"date":"2020-05-22","current":294.155209,"twenty":-155.487648,"median":19.063758,"eighty":34.316286,"marketCap":726269212},{"date":"2020-05-29","current":284.122782,"twenty":-155.487648,"median":19.105734,"eighty":34.546384,"marketCap":701499148},{"date":"2020-06-05","current":274.256638,"twenty":-155.487648,"median":19.226747,"eighty":34.783763,"marketCap":677139638},{"date":"2020-06-12","current":240.77826,"twenty":-155.487648,"median":19.294933,"eighty":34.922252,"marketCap":594481525},{"date":"2020-06-19","current":249.812988,"twenty":-155.487648,"median":19.401153,"eighty":35.247979,"marketCap":616788268},{"date":"2020-06-26","current":259.069427,"twenty":-153.707265,"median":19.501622,"eighty":35.504695,"marketCap":639642415},{"date":"2020-07-02","current":268.603004,"twenty":-153.707265,"median":19.59082,"eighty":35.779508,"marketCap":663180818},{"date":"2020-07-10","current":268.547577,"twenty":-153.504784,"median":19.656329,"eighty":36.227825,"marketCap":663043967},{"date":"2020-07-17","current":284.178209,"twenty":-151.858511,"median":19.81289,"eighty":36.932115,"marketCap":701635999},{"date":"2020-07-24","current":264.22421,"twenty":-149.491296,"median":19.909385,"eighty":37.343682,"marketCap":652369575},{"date":"2020-07-31","current":257.129455,"twenty":-146.232195,"median":19.980168,"eighty":37.74759,"marketCap":634852624},{"date":"2020-08-07","current":260.510549,"twenty":-144.515314,"median":20.042407,"eighty":38.365171,"marketCap":643200546},{"date":"2020-08-14","current":-129.404948,"twenty":-142.006883,"median":20.042407,"eighty":38.365171,"marketCap":583875125},{"date":"2020-08-21","current":-124.338523,"twenty":-142.006883,"median":20.042407,"eighty":38.365171,"marketCap":561015414},{"date":"2020-08-28","current":-119.362569,"twenty":-141.081551,"median":20.042407,"eighty":38.365171,"marketCap":538563912},{"date":"2020-09-04","current":-112.33592,"twenty":-137.632924,"median":20.042407,"eighty":38.365171,"marketCap":506859669},{"date":"2020-09-11","current":-111.642302,"twenty":-136.399148,"median":20.042407,"eighty":38.365171,"marketCap":503730066},{"date":"2020-09-18","current":-120.116501,"twenty":-133.779232,"median":20.042407,"eighty":38.365171,"marketCap":541965654},{"date":"2020-09-25","current":-125.4845,"twenty":-131.716177,"median":20.042407,"eighty":38.365171,"marketCap":566186063},{"date":"2020-10-02","current":-125.81623,"twenty":-129.917622,"median":20.042407,"eighty":38.365171,"marketCap":567682830},{"date":"2020-10-09","current":-139.779057,"twenty":-130.054523,"median":20.042407,"eighty":38.365171,"marketCap":630683105},{"date":"2020-10-16","current":-140.08063,"twenty":-131.85796,"median":20.042407,"eighty":38.365171,"marketCap":632043802},{"date":"2020-10-23","current":-141.19645,"twenty":-135.306588,"median":20.042407,"eighty":38.365171,"marketCap":637078382},{"date":"2020-10-30","current":-140.291731,"twenty":-136.770767,"median":20.042407,"eighty":38.365171,"marketCap":632996290},{"date":"2020-11-06","current":127.450876,"twenty":-136.520584,"median":20.12124,"eighty":38.675778,"marketCap":629224977},{"date":"2020-11-13","current":129.087231,"twenty":-135.241416,"median":20.202464,"eighty":39.131371,"marketCap":637303658},{"date":"2020-11-20","current":123.333598,"twenty":-131.630556,"median":20.258596,"eighty":39.633155,"marketCap":608897974},{"date":"2020-11-27","current":124.864381,"twenty":-129.917622,"median":20.343863,"eighty":39.994255,"marketCap":616455450},{"date":"2020-12-04","current":125.392237,"twenty":-129.302413,"median":20.451897,"eighty":40.592817,"marketCap":619061476},{"date":"2020-12-11","current":119.612212,"twenty":-126.462826,"median":20.546514,"eighty":41.119908,"marketCap":590525491},{"date":"2020-12-18","current":126.92302,"twenty":-124.920876,"median":20.600434,"eighty":41.690813,"marketCap":626618951},{"date":"2020-12-24","current":121.908386,"twenty":-123.649025,"median":20.628932,"eighty":44.217761,"marketCap":601861704},{"date":"2020-12-31","current":122.911313,"twenty":-122.034926,"median":20.69646,"eighty":45.691494,"marketCap":606813154},{"date":"2021-01-08","current":131.14587,"twenty":-120.122533,"median":20.76069,"eighty":47.673677,"marketCap":647467159},{"date":"2021-01-15","current":133.732365,"twenty":-119.266066,"median":20.845199,"eighty":49.229604,"marketCap":660236687},{"date":"2021-01-22","current":125.893701,"twenty":-117.513176,"median":20.914547,"eighty":50.233265,"marketCap":621537201},{"date":"2021-01-29","current":123.175241,"twenty":-116.496802,"median":21.026329,"eighty":52.017408,"marketCap":608116167},{"date":"2021-02-05","current":130.565228,"twenty":-114.814849,"median":21.21837,"eighty":121.918943,"marketCap":644600531},{"date":"2021-02-12","current":122.330671,"twenty":-114.814849,"median":21.347234,"eighty":122.636828,"marketCap":603946525},{"date":"2021-02-19","current":120.008104,"twenty":-114.537402,"median":21.43403,"eighty":122.70545,"marketCap":592480011},{"date":"2021-02-26","current":117.448002,"twenty":-112.558091,"median":21.594095,"eighty":122.70545,"marketCap":579840785},{"date":"2021-03-05","current":47.681002,"twenty":-108.046901,"median":21.746388,"eighty":122.710728,"marketCap":571647533},{"date":"2021-03-12","current":49.588242,"twenty":-80.939913,"median":21.870873,"eighty":122.710728,"marketCap":594513434},{"date":"2021-03-19","current":49.941026,"twenty":-76.901398,"median":21.935441,"eighty":122.710728,"marketCap":598742965},{"date":"2021-03-26","current":46.027326,"twenty":-76.27894,"median":22.049101,"eighty":122.70545,"marketCap":551821607},{"date":"2021-04-01","current":46.15962,"twenty":-76.27894,"median":22.154435,"eighty":122.70545,"marketCap":553407681},{"date":"2021-04-09","current":45.81786,"twenty":-76.316213,"median":22.319986,"eighty":122.710728,"marketCap":549310323},{"date":"2021-04-16","current":48.805502,"twenty":-76.316213,"median":22.63914,"eighty":122.710728,"marketCap":585129162},{"date":"2021-04-23","current":48.551938,"twenty":-75.312983,"median":23.010027,"eighty":122.710728,"marketCap":582089187},{"date":"2021-04-30","current":44.678302,"twenty":-74.17675,"median":23.248311,"eighty":122.710728,"marketCap":535648157},{"date":"2021-05-07","current":45.575588,"twenty":-71.834168,"median":23.337587,"eighty":122.710728,"marketCap":546405725},{"date":"2021-05-14","current":37.996191,"twenty":-70.542199,"median":23.757705,"eighty":122.235657,"marketCap":548627008},{"date":"2021-05-21","current":37.823688,"twenty":-70.542199,"median":23.757705,"eighty":121.850322,"marketCap":546136229},{"date":"2021-05-28","current":35.971544,"twenty":-70.542199,"median":23.757705,"eighty":120.055611,"marketCap":519393120},{"date":"2021-06-04","current":34.046767,"twenty":-70.542199,"median":23.757705,"eighty":118.313686,"marketCap":491601262},{"date":"2021-06-11","current":36.943011,"twenty":-70.542199,"median":23.757705,"eighty":51.202784,"marketCap":533420143},{"date":"2021-06-18","current":38.940422,"twenty":-70.542199,"median":23.757705,"eighty":49.991155,"marketCap":562260750},{"date":"2021-06-25","current":40.057156,"twenty":-70.542199,"median":23.757705,"eighty":49.62793,"marketCap":578385272},{"date":"2021-07-02","current":40.166105,"twenty":-70.542199,"median":23.757705,"eighty":49.195779,"marketCap":579958396},{"date":"2021-07-09","current":42.408652,"twenty":-70.542199,"median":23.757705,"eighty":49.032607,"marketCap":612338532},{"date":"2021-07-16","current":43.207617,"twenty":-70.542199,"median":23.757705,"eighty":48.38657,"marketCap":623874775},{"date":"2021-07-23","current":43.434595,"twenty":-70.542199,"median":23.757705,"eighty":47.73392,"marketCap":627152117},{"date":"2021-07-30","current":42.217991,"twenty":-70.542199,"median":23.757705,"eighty":46.426413,"marketCap":609585565},{"date":"2021-08-06","current":41.555213,"twenty":-70.542199,"median":23.757705,"eighty":46.146391,"marketCap":600015727},{"date":"2021-08-13","current":34.890818,"twenty":-69.423398,"median":24.545428,"eighty":46.117727,"marketCap":638746201},{"date":"2021-08-20","current":35.677775,"twenty":-68.216315,"median":24.981301,"eighty":46.117727,"marketCap":653153025},{"date":"2021-08-27","current":33.975086,"twenty":-67.167121,"median":25.606227,"eighty":46.117727,"marketCap":621981896},{"date":"2021-09-03","current":36.815286,"twenty":-65.559374,"median":25.984334,"eighty":46.117727,"marketCap":673977434},{"date":"2021-09-10","current":36.986985,"twenty":-64.876889,"median":26.46747,"eighty":46.117727,"marketCap":677120742},{"date":"2021-09-17","current":35.25568,"twenty":-63.737715,"median":26.819319,"eighty":46.117727,"marketCap":645425728},{"date":"2021-09-24","current":38.711137,"twenty":-62.472909,"median":27.428491,"eighty":46.117727,"marketCap":708684784},{"date":"2021-10-01","current":40.707146,"twenty":-61.955103,"median":27.932634,"eighty":46.117727,"marketCap":745225729},{"date":"2021-10-08","current":39.941652,"twenty":-61.211499,"median":28.410784,"eighty":46.117727,"marketCap":731211818},{"date":"2021-10-15","current":38.904299,"twenty":-59.067271,"median":28.954506,"eighty":46.117727,"marketCap":712221004},{"date":"2021-10-22","current":37.409081,"twenty":-41.685956,"median":29.297631,"eighty":46.117727,"marketCap":684848038},{"date":"2021-10-29","current":37.466314,"twenty":-39.624917,"median":29.434881,"eighty":46.117727,"marketCap":685895807},{"date":"2021-11-05","current":37.065681,"twenty":8.684602,"median":29.71466,"eighty":46.117727,"marketCap":678561424},{"date":"2021-11-12","current":118.212721,"twenty":8.737043,"median":29.989161,"eighty":46.257286,"marketCap":665064768},{"date":"2021-11-19","current":113.553074,"twenty":8.803488,"median":30.052507,"eighty":47.383897,"marketCap":638849594},{"date":"2021-11-26","current":110.408386,"twenty":8.865165,"median":30.228934,"eighty":48.109899,"marketCap":621157579},{"date":"2021-12-03","current":108.847519,"twenty":8.931014,"median":30.393853,"eighty":48.768368,"marketCap":612376142},{"date":"2021-12-10","current":105.174891,"twenty":9.220332,"median":30.606786,"eighty":49.135942,"marketCap":591713935},{"date":"2021-12-17","current":124.731636,"twenty":9.571625,"median":30.721338,"eighty":49.394252,"marketCap":701740184},{"date":"2021-12-23","current":125.603885,"twenty":12.782544,"median":30.796825,"eighty":49.814135,"marketCap":706647458},{"date":"2021-12-31","current":116.881393,"twenty":14.883474,"median":30.870729,"eighty":50.346728,"marketCap":657574718},{"date":"2022-01-07","current":116.215729,"twenty":14.942987,"median":31.071326,"eighty":51.478028,"marketCap":653829693},{"date":"2022-01-14","current":108.365486,"twenty":15.011656,"median":31.287678,"eighty":107.047931,"marketCap":609664227},{"date":"2022-01-21","current":107.33256,"twenty":15.079943,"median":31.421217,"eighty":107.107612,"marketCap":603852982},{"date":"2022-01-28","current":104.187872,"twenty":15.227392,"median":31.562835,"eighty":107.167291,"marketCap":586160967},{"date":"2022-02-04","current":102.328604,"twenty":15.442556,"median":31.662557,"eighty":107.167291,"marketCap":575700725},{"date":"2022-02-11","current":111.418359,"twenty":15.736689,"median":31.737717,"eighty":107.814593,"marketCap":626839686},{"date":"2022-02-18","current":106.001232,"twenty":15.972453,"median":31.797626,"eighty":108.461893,"marketCap":596362932},{"date":"2022-02-25","current":107.516191,"twenty":16.056,"median":31.876351,"eighty":109.288235,"marketCap":604886092},{"date":"2022-03-04","current":103.522208,"twenty":16.55644,"median":32.111147,"eighty":109.288235,"marketCap":582415942},{"date":"2022-03-11","current":-74.693158,"twenty":16.55644,"median":32.111147,"eighty":109.288235,"marketCap":644377875},{"date":"2022-03-18","current":-72.470761,"twenty":16.55644,"median":32.111147,"eighty":109.288235,"marketCap":625205253},{"date":"2022-03-25","current":-69.129806,"twenty":16.55644,"median":32.111147,"eighty":109.288235,"marketCap":596382833},{"date":"2022-04-01","current":-75.487923,"twenty":16.55644,"median":32.111147,"eighty":109.288235,"marketCap":651234310},{"date":"2022-04-08","current":-75.57623,"twenty":16.55644,"median":32.111147,"eighty":109.288235,"marketCap":651996136},{"date":"2022-04-14","current":-74.236904,"twenty":16.55644,"median":32.111147,"eighty":109.288235,"marketCap":640441774},{"date":"2022-04-22","current":-71.249178,"twenty":16.55644,"median":32.111147,"eighty":109.288235,"marketCap":614666659},{"date":"2022-04-29","current":-64.957426,"twenty":16.55644,"median":32.111147,"eighty":109.288235,"marketCap":560387717},{"date":"2022-05-06","current":-63.662105,"twenty":16.55644,"median":32.111147,"eighty":109.288235,"marketCap":549212979},{"date":"2022-05-13","current":15.584539,"twenty":16.55644,"median":32.111147,"eighty":109.288235,"marketCap":558736904},{"date":"2022-05-20","current":16.544405,"twenty":16.651753,"median":32.111147,"eighty":109.288235,"marketCap":593150017},{"date":"2022-05-27","current":17.196122,"twenty":16.674517,"median":32.111147,"eighty":109.288235,"marketCap":616515379},{"date":"2022-06-03","current":16.75338,"twenty":16.69119,"median":32.111147,"eighty":109.288235,"marketCap":600642171},{"date":"2022-06-10","current":15.64121,"twenty":16.741743,"median":32.111147,"eighty":109.288235,"marketCap":560768674},{"date":"2022-06-17","current":14.983444,"twenty":16.741743,"median":32.111147,"eighty":109.288235,"marketCap":537186424},{"date":"2022-06-24","current":15.058059,"twenty":16.774631,"median":32.165724,"eighty":109.292825,"marketCap":539861528},{"date":"2022-07-01","current":16.589447,"twenty":16.774631,"median":32.165724,"eighty":109.292825,"marketCap":594764860},{"date":"2022-07-08","current":16.326517,"twenty":16.774631,"median":32.165724,"eighty":109.292825,"marketCap":585338302},{"date":"2022-07-15","current":15.92857,"twenty":16.774631,"median":32.165724,"eighty":109.292825,"marketCap":571071079},{"date":"2022-07-22","current":14.297694,"twenty":16.774631,"median":32.165724,"eighty":109.292825,"marketCap":512600942},{"date":"2022-07-29","current":14.105827,"twenty":16.774631,"median":32.165724,"eighty":109.292825,"marketCap":505722102},{"date":"2022-08-05","current":15.296117,"twenty":16.774631,"median":32.165724,"eighty":109.292825,"marketCap":548396385},{"date":"2022-08-12","current":20.862412,"twenty":17.014442,"median":31.910663,"eighty":108.806202,"marketCap":475454366},{"date":"2022-08-19","current":22.039894,"twenty":17.014442,"median":31.828076,"eighty":107.589644,"marketCap":502289175},{"date":"2022-08-26","current":20.944019,"twenty":17.014442,"median":31.7391,"eighty":107.112202,"marketCap":477314204},{"date":"2022-09-02","current":18.793075,"twenty":17.014442,"median":31.688951,"eighty":106.492446,"marketCap":428294182},{"date":"2022-09-09","current":18.250967,"twenty":17.014442,"median":31.612356,"eighty":105.496246,"marketCap":415939542},{"date":"2022-09-16","current":16.863637,"twenty":16.833702,"median":31.495117,"eighty":104.206235,"marketCap":384322291},{"date":"2022-09-23","current":15.732788,"twenty":16.673867,"median":31.328815,"eighty":103.118219,"marketCap":358550247},{"date":"2022-09-30","current":15.400529,"twenty":16.634371,"median":31.131715,"eighty":52.164652,"marketCap":350978048},{"date":"2022-10-07","current":15.184851,"twenty":16.542988,"median":30.876094,"eighty":50.810625,"marketCap":346062761},{"date":"2022-10-14","current":15.76295,"twenty":16.3297,"median":30.812662,"eighty":49.899519,"marketCap":359237625},{"date":"2022-10-21","current":17.464891,"twenty":16.315364,"median":30.721338,"eighty":49.394252,"marketCap":398024876},{"date":"2022-10-28","current":18.807027,"twenty":16.315364,"median":30.606786,"eighty":49.135942,"marketCap":428612138},{"date":"2022-11-04","current":18.018879,"twenty":16.315364,"median":30.393853,"eighty":48.768368,"marketCap":410650256},{"date":"2022-11-11","current":22.99686,"twenty":16.315364,"median":30.228934,"eighty":48.38657,"marketCap":489396185},{"date":"2022-11-18","current":22.972396,"twenty":16.315364,"median":30.03667,"eighty":48.38657,"marketCap":488875551},{"date":"2022-11-25","current":21.950992,"twenty":16.315364,"median":29.989161,"eighty":48.38657,"marketCap":467139071},{"date":"2022-12-02","current":21.963225,"twenty":16.315364,"median":29.71466,"eighty":48.38657,"marketCap":467399388},{"date":"2022-12-09","current":18.984642,"twenty":16.315364,"median":29.434881,"eighty":48.38657,"marketCap":404012170},{"date":"2022-12-16","current":17.938774,"twenty":16.315364,"median":29.297631,"eighty":48.38657,"marketCap":381755056},{"date":"2022-12-23","current":17.804218,"twenty":16.315364,"median":28.954506,"eighty":48.38657,"marketCap":378891568},{"date":"2022-12-30","current":17.877612,"twenty":16.315364,"median":28.674726,"eighty":48.38657,"marketCap":380453470},{"date":"2023-01-06","current":18.629903,"twenty":16.370892,"median":28.674726,"eighty":48.38657,"marketCap":396462973},{"date":"2023-01-13","current":19.847024,"twenty":16.542988,"median":28.674726,"eighty":48.38657,"marketCap":422364527},{"date":"2023-01-20","current":20.739988,"twenty":16.611301,"median":28.674726,"eighty":48.38657,"marketCap":441367676},{"date":"2023-01-27","current":20.642129,"twenty":16.673867,"median":28.674726,"eighty":48.38657,"marketCap":439285140},{"date":"2023-02-03","current":20.49534,"twenty":16.833702,"median":28.674726,"eighty":48.38657,"marketCap":436161334},{"date":"2023-02-10","current":18.960177,"twenty":17.367161,"median":28.674726,"eighty":48.38657,"marketCap":403491536},{"date":"2023-02-17","current":18.837854,"twenty":17.646062,"median":28.674726,"eighty":48.38657,"marketCap":400888364},{"date":"2023-02-24","current":17.632965,"twenty":17.736184,"median":28.674726,"eighty":48.38657,"marketCap":375247128},{"date":"2023-03-03","current":16.532051,"twenty":17.736184,"median":28.674726,"eighty":48.38657,"marketCap":351818587},{"date":"2023-03-10","current":15.327163,"twenty":17.736184,"median":28.674726,"eighty":48.38657,"marketCap":326177351},{"date":"2023-03-17","current":9.385775,"twenty":17.736184,"median":28.674726,"eighty":48.38657,"marketCap":334527776},{"date":"2023-03-24","current":9.757566,"twenty":17.736184,"median":28.674726,"eighty":48.38657,"marketCap":347779178},{"date":"2023-03-31","current":10.414679,"twenty":17.723223,"median":28.542755,"eighty":48.331448,"marketCap":371199973},{"date":"2023-04-06","current":11.468261,"twenty":17.723223,"median":28.542755,"eighty":48.331448,"marketCap":408751751},{"date":"2023-04-14","current":11.288381,"twenty":17.736184,"median":28.674726,"eighty":48.38657,"marketCap":402340472},{"date":"2023-04-21","current":10.223786,"twenty":17.736184,"median":28.674726,"eighty":48.38657,"marketCap":364396167},{"date":"2023-04-28","current":10.256825,"twenty":17.736184,"median":28.674726,"eighty":48.38657,"marketCap":365573749},{"date":"2023-05-05","current":10.419638,"twenty":17.736184,"median":28.674726,"eighty":48.38657,"marketCap":371376747},{"date":"2023-05-12","current":-102.916855,"twenty":17.703137,"median":28.342159,"eighty":48.38657,"marketCap":274376335},{"date":"2023-05-19","current":-100.664873,"twenty":17.50702,"median":27.909293,"eighty":48.38657,"marketCap":268372552},{"date":"2023-05-26","current":-99.977405,"twenty":17.095261,"median":27.31821,"eighty":48.38657,"marketCap":266539763},{"date":"2023-06-02","current":-101.646969,"twenty":16.774631,"median":26.819319,"eighty":48.38657,"marketCap":270990820},{"date":"2023-06-09","current":-92.611683,"twenty":16.658717,"median":26.46747,"eighty":48.38657,"marketCap":246902747},{"date":"2023-06-16","current":-93.102731,"twenty":16.542988,"median":25.942322,"eighty":48.38657,"marketCap":248211882},{"date":"2023-06-23","current":-97.767689,"twenty":16.467733,"median":25.587847,"eighty":48.441693,"marketCap":260648659},{"date":"2023-06-30","current":-95.607077,"twenty":16.308146,"median":24.981301,"eighty":48.496815,"marketCap":254888467},{"date":"2023-07-07","current":-98.160527,"twenty":16.223782,"median":24.750235,"eighty":48.496815,"marketCap":261695966},{"date":"2023-07-14","current":-85.196856,"twenty":16.016855,"median":24.005787,"eighty":48.496815,"marketCap":227134818},{"date":"2023-07-21","current":-95.803496,"twenty":15.908672,"median":23.316581,"eighty":48.496815,"marketCap":255412121},{"date":"2023-07-28","current":-91.187644,"twenty":15.853018,"median":23.106047,"eighty":48.496815,"marketCap":243106258},{"date":"2023-08-04","current":-103.954896,"twenty":15.767649,"median":22.972396,"eighty":48.496815,"marketCap":277143752},{"date":"2023-08-11","current":20.347849,"twenty":15.73882,"median":22.775678,"eighty":48.496815,"marketCap":243116097},{"date":"2023-08-18","current":19.358717,"twenty":15.73882,"median":22.617215,"eighty":48.496815,"marketCap":231297953},{"date":"2023-08-25","current":19.043499,"twenty":15.73882,"median":22.397474,"eighty":48.496815,"marketCap":227531731},{"date":"2023-09-01","current":18.423934,"twenty":15.73882,"median":22.266284,"eighty":48.496815,"marketCap":220129158},{"date":"2023-09-08","current":17.565237,"twenty":15.73882,"median":22.192764,"eighty":48.496815,"marketCap":209869451},{"date":"2023-09-15","current":18.108716,"twenty":15.73882,"median":22.077231,"eighty":48.496815,"marketCap":216362936},{"date":"2023-09-22","current":16.554366,"twenty":15.73882,"median":21.987956,"eighty":48.496815,"marketCap":197791568},{"date":"2023-09-29","current":16.782627,"twenty":15.73882,"median":21.910154,"eighty":48.496815,"marketCap":200518832},{"date":"2023-10-06","current":15.521756,"twenty":15.712946,"median":21.870873,"eighty":48.496815,"marketCap":185453945},{"date":"2023-10-13","current":14.15219,"twenty":15.595873,"median":21.767393,"eighty":48.496815,"marketCap":169090362},{"date":"2023-10-20","current":14.554364,"twenty":15.521756,"median":21.700229,"eighty":48.496815,"marketCap":173895541},{"date":"2023-10-27","current":14.836973,"twenty":15.468087,"median":21.595206,"eighty":48.628608,"marketCap":177272154},{"date":"2023-11-03","current":15.347843,"twenty":15.33658,"median":21.474469,"eighty":48.628608,"marketCap":183376030},{"date":"2023-11-10","current":10.369577,"twenty":15.304644,"median":21.401995,"eighty":48.628608,"marketCap":123895703},{"date":"2023-11-17","current":9.391315,"twenty":15.22092,"median":21.28219,"eighty":48.628608,"marketCap":112207429},{"date":"2023-11-24","current":9.750011,"twenty":15.169665,"median":21.246204,"eighty":48.628608,"marketCap":116493129},{"date":"2023-12-01","current":6.358703,"twenty":15.067324,"median":21.134821,"eighty":48.628608,"marketCap":75973780},{"date":"2023-12-08","current":6.532616,"twenty":14.999329,"median":20.985223,"eighty":48.590273,"marketCap":78051695},{"date":"2023-12-15","current":5.358702,"twenty":14.921756,"median":20.927156,"eighty":48.590273,"marketCap":64025767},{"date":"2023-12-21","current":5.217397,"twenty":14.835,"median":20.901938,"eighty":48.590273,"marketCap":62337460},{"date":"2023-12-29","current":5.885876,"twenty":14.715008,"median":20.901938,"eighty":48.666942,"marketCap":70324447},{"date":"2024-01-05","current":5.684789,"twenty":14.605393,"median":20.873332,"eighty":48.705277,"marketCap":67921858},{"date":"2024-01-12","current":4.89131,"twenty":14.519582,"median":20.806372,"eighty":48.705277,"marketCap":58441369},{"date":"2024-01-19","current":4.923918,"twenty":14.297694,"median":20.762272,"eighty":48.743612,"marketCap":58830978},{"date":"2024-01-26","current":5.760876,"twenty":11.477806,"median":20.736868,"eighty":48.705277,"marketCap":68830946},{"date":"2024-02-02","current":6.608703,"twenty":10.916874,"median":20.658427,"eighty":48.705277,"marketCap":78960783},{"date":"2024-02-09","current":5.782615,"twenty":10.483227,"median":20.627018,"eighty":48.705277,"marketCap":69090685},{"date":"2024-02-16","current":6.358703,"twenty":10.414679,"median":20.586621,"eighty":48.705277,"marketCap":75973780},{"date":"2024-02-23","current":6.380442,"twenty":10.32913,"median":20.551181,"eighty":48.705277,"marketCap":76233519},{"date":"2024-03-01","current":6.369572,"twenty":10.228191,"median":20.49534,"eighty":48.666942,"marketCap":76103650},{"date":"2024-03-08","current":6.793486,"twenty":10.146694,"median":20.387629,"eighty":48.666942,"marketCap":81168568},{"date":"2024-03-15","current":6.467398,"twenty":9.790519,"median":20.337172,"eighty":48.666942,"marketCap":77272477},{"date":"2024-03-22","current":5.684789,"twenty":9.735894,"median":20.245555,"eighty":48.666942,"marketCap":67921858},{"date":"2024-03-28","current":5.445658,"twenty":9.466314,"median":20.206105,"eighty":48.666942,"marketCap":65064724},{"date":"2024-04-05","current":5.66305,"twenty":9.362401,"median":20.12124,"eighty":48.705277,"marketCap":67662118},{"date":"2024-04-12","current":5.184788,"twenty":7.050008,"median":20.051917,"eighty":48.705277,"marketCap":61947851},{"date":"2024-04-19","current":4.869571,"twenty":6.819573,"median":20.011082,"eighty":48.705277,"marketCap":58181630},{"date":"2024-04-26","current":4.608701,"twenty":6.780443,"median":19.947613,"eighty":48.666942,"marketCap":55064757},{"date":"2024-05-03","current":4.782614,"twenty":6.519573,"median":19.900283,"eighty":48.666942,"marketCap":57142672},{"date":"2024-05-10","current":5.065223,"twenty":6.460877,"median":19.812905,"eighty":48.666942,"marketCap":60519284},{"date":"2024-05-17","current":5.163049,"twenty":6.363051,"median":19.670916,"eighty":48.666942,"marketCap":61688112},{"date":"2024-05-24","current":4.054352,"twenty":6.195659,"median":19.641741,"eighty":48.666942,"marketCap":48441401},{"date":"2024-05-31","current":3.72283,"twenty":6.095659,"median":19.619946,"eighty":48.666942,"marketCap":44480375},{"date":"2024-06-07","current":4.054352,"twenty":5.933702,"median":19.619946,"eighty":48.666942,"marketCap":48441401},{"date":"2024-06-14","current":4.152179,"twenty":5.791311,"median":19.630843,"eighty":48.705277,"marketCap":49610229},{"date":"2024-06-21","current":4.423918,"twenty":5.695659,"median":19.619587,"eighty":48.743612,"marketCap":52856971},{"date":"2024-06-28","current":5.456528,"twenty":5.684789,"median":19.614519,"eighty":48.780746,"marketCap":65194594},{"date":"2024-07-05","current":5.978267,"twenty":5.684789,"median":19.516879,"eighty":48.780746,"marketCap":71428340},{"date":"2024-07-12","current":6.554355,"twenty":5.684789,"median":19.448396,"eighty":48.780746,"marketCap":78311435},{"date":"2024-07-15","current":6.543486,"twenty":5.684789,"median":19.433105,"eighty":48.780746,"marketCap":78181565},{"date":"2024-08-02","current":5.195658,"twenty":5.66305,"median":19.358717,"eighty":49.023788,"marketCap":62077721},{"date":"2024-08-09","current":4.510875,"twenty":5.556528,"median":19.271761,"eighty":49.023788,"marketCap":53895929},{"date":"2024-08-16","current":4.326092,"twenty":5.454354,"median":19.271761,"eighty":49.023788,"marketCap":51688144},{"date":"2024-08-23","current":4.826092,"twenty":5.367397,"median":19.271761,"eighty":49.023788,"marketCap":57662151},{"date":"2024-08-30","current":5.695659,"twenty":5.317397,"median":19.271761,"eighty":49.023788,"marketCap":68051728},{"date":"2024-09-06","current":4.771744,"twenty":5.213049,"median":19.271761,"eighty":49.023788,"marketCap":57012802},{"date":"2024-09-13","current":4.163048,"twenty":5.182614,"median":19.154168,"eighty":49.023788,"marketCap":49740098},{"date":"2024-09-20","current":4.64131,"twenty":5.163049,"median":19.154168,"eighty":49.023788,"marketCap":55454366},{"date":"2024-09-27","current":4.413048,"twenty":5.093484,"median":19.154168,"eighty":49.023788,"marketCap":52727102},{"date":"2024-10-02","current":3.869569,"twenty":5.058701,"median":19.154168,"eighty":49.023788,"marketCap":46233616}],"updateTime":1747503156423}}}