美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Western Asset Global High Income

6.44

+0.02000.31%

盘后：6.440.00000.00%16:05 EDT

成交量：6.16万

成交额：39.61万

市值：1.95亿

市盈率：9.38

高：6.45

开：6.42

低：6.42

收：6.42

数据加载中...

总览公司新闻公告

Western Asset Global High Income Fund Inc盘中异动快速下跌5.18%报6.22美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EHI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHI\",,,,,undefined,":{"symbol":"EHI","market":"US","secType":"STK","nameCN":"Western Asset Global High Income","latestPrice":6.44,"timestamp":1747425600000,"preClose":6.42,"halted":0,"volume":61592,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"16:05 EDT","volume":93,"amount":598.02,"timestamp":1747425918012},"delay":0,"floatShares":30299699,"shares":30299742,"eps":0.686716,"marketStatus":"休市中","change":0.02,"latestTime":"05-16 16:00:00 EDT","open":6.42,"high":6.4479,"low":6.42,"amount":396121.8119,"amplitude":0.004346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.686716,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.42,"dividendRate":0.129037,"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"16:05 EDT","volume":93,"amount":598.02,"timestamp":1747425918012},"volumeRatio":0.6103801891590405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHI\",,,,,undefined,":{"symbol":"EHI","floatShares":30299699,"roa":"4.27%","roe":"11.06%","lyrEps":0.847246,"volumeRatio":0.6103801891590405,"shares":30299742,"dividePrice":0.831,"high":6.4479,"amplitude":0.004346,"preClose":6.42,"low":6.42,"week52Low":6.11,"pbRate":"0.91","psRate":"9.08","week52High":7.35,"institutionHeld":0.0527,"latestPrice":6.44,"eps":0.686716,"divideRate":0.129037,"volume":61592,"delay":0,"ttmEps":0.686716,"open":6.42,"prevYearClose":6.68,"prevWeekClose":6.4,"prevMonthClose":6.41,"prevQuarterClose":6.61,"fiveDayClose":6.4,"twentyDayClose":6.36,"sixtyDayClose":6.8352},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525738464","title":"Western Asset Global High Income Fund Inc盘中异动 快速下跌5.18%报6.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:24","pubTimestamp":1743783874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时24分，Western Asset Global High Income Fund Inc股票出现波动，股价急速下挫5.18%。截至发稿，该股报6.22美元/股，成交量6.931万股，换手率0.23%，振幅3.90%。Western Asset Global High Income Fund Inc股票所在的资产管理行业中，整体跌幅为5.02%。Western Asset Global High Income Fund Inc公司简介：Western Asset Global High Inc Fd Inc是一家非多元化、封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002434a6afd5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002434a6afd5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHI\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"EHI","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"Western Asset Global High Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-08-01"},{"date":"2025-06-23","symbol":"EHI","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Western Asset Global High Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-01"},{"date":"2025-05-22","symbol":"EHI","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset Global High Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"EHI","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset Global High Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"},{"date":"2025-03-24","symbol":"EHI","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Western Asset Global High Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.09625,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.09625,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.09625,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.09625,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.09625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHI","date":"2025-05-16","current":9.348835,"percent":0.761982,"low":-353.409039,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"high":35.847839,"avg":-22.64186,"sd":91.202298,"marketCap":194524343},"quantilePoints":[{"date":"2020-05-22","current":6.887345,"twenty":-20.189214,"median":6.71171,"eighty":11.915228,"marketCap":399606756},{"date":"2020-05-29","current":6.894947,"twenty":-20.189214,"median":6.71171,"eighty":11.915228,"marketCap":400047823},{"date":"2020-06-05","current":7.100199,"twenty":-20.189214,"median":6.71171,"eighty":11.892024,"marketCap":411956634},{"date":"2020-06-12","current":6.841733,"twenty":-20.189214,"median":6.71171,"eighty":11.889704,"marketCap":396960354},{"date":"2020-06-19","current":7.039383,"twenty":-20.189214,"median":6.71171,"eighty":11.86882,"marketCap":408428097},{"date":"2020-06-26","current":7.024179,"twenty":-20.189214,"median":6.71171,"eighty":11.857218,"marketCap":407545963},{"date":"2020-07-02","current":7.138208,"twenty":-20.189214,"median":6.71171,"eighty":11.834014,"marketCap":414161969},{"date":"2020-07-10","current":7.191422,"twenty":-20.189214,"median":6.71171,"eighty":11.820092,"marketCap":417249438},{"date":"2020-07-17","current":7.244635,"twenty":-20.189214,"median":6.71171,"eighty":11.799208,"marketCap":420336908},{"date":"2020-07-24","current":7.328256,"twenty":-20.189214,"median":6.71171,"eighty":11.787606,"marketCap":425188645},{"date":"2020-07-31","current":-331.576821,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":426391876},{"date":"2020-08-07","current":-337.717133,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":434288022},{"date":"2020-08-14","current":-337.717133,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":434288022},{"date":"2020-08-21","current":-335.329233,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":431217298},{"date":"2020-08-28","current":-337.683019,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":434244154},{"date":"2020-09-04","current":-336.01149,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":432094648},{"date":"2020-09-11","current":-339.422775,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":436481396},{"date":"2020-09-18","current":-336.352619,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":432533323},{"date":"2020-09-25","current":-327.48328,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":421127779},{"date":"2020-10-02","current":-329.188922,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":423321153},{"date":"2020-10-09","current":-331.91795,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":426830551},{"date":"2020-10-16","current":-335.670362,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":431655973},{"date":"2020-10-23","current":-333.623592,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":429023925},{"date":"2020-10-30","current":-329.53005,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":423759827},{"date":"2020-11-06","current":-337.034875,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":433410672},{"date":"2020-11-13","current":-337.376004,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":433849347},{"date":"2020-11-20","current":-189.386546,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":243542007},{"date":"2020-11-27","current":-178.266925,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":229242709},{"date":"2020-12-04","current":-181.44396,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":233328223},{"date":"2020-12-11","current":-179.502439,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":230831520},{"date":"2020-12-18","current":-181.620462,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":233555196},{"date":"2020-12-24","current":-178.266925,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":229242709},{"date":"2020-12-31","current":-176.501907,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":226972980},{"date":"2021-01-08","current":-177.384416,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":228107844},{"date":"2021-01-15","current":-180.56145,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":232193358},{"date":"2021-01-22","current":-180.914454,"twenty":-20.185123,"median":6.71171,"eighty":11.785286,"marketCap":232647304},{"date":"2021-01-29","current":8.913575,"twenty":-20.20967,"median":6.71171,"eighty":11.785286,"marketCap":229015726},{"date":"2021-02-05","current":8.966579,"twenty":-20.20967,"median":6.73145,"eighty":11.785286,"marketCap":230377564},{"date":"2021-02-12","current":9.125593,"twenty":-20.20967,"median":6.74461,"eighty":11.785286,"marketCap":234463078},{"date":"2021-02-19","current":8.931243,"twenty":-20.20967,"median":6.75119,"eighty":11.785286,"marketCap":229469672},{"date":"2021-02-26","current":8.851737,"twenty":-20.20967,"median":6.75777,"eighty":11.785286,"marketCap":227426915},{"date":"2021-03-05","current":9.05492,"twenty":-20.20967,"median":6.770931,"eighty":11.787606,"marketCap":232647294},{"date":"2021-03-12","current":9.134515,"twenty":-20.20967,"median":6.777511,"eighty":11.787606,"marketCap":234692320},{"date":"2021-03-19","current":9.028418,"twenty":-20.20967,"median":6.790671,"eighty":11.787606,"marketCap":231966375},{"date":"2021-03-26","current":9.364113,"twenty":-20.20967,"median":6.803831,"eighty":11.785286,"marketCap":240591348},{"date":"2021-04-01","current":9.169763,"twenty":-20.20967,"median":6.803831,"eighty":11.785286,"marketCap":235597942},{"date":"2021-04-09","current":9.116759,"twenty":-20.20967,"median":6.820282,"eighty":11.787606,"marketCap":234236105},{"date":"2021-04-16","current":9.143261,"twenty":-20.20967,"median":6.860738,"eighty":11.787606,"marketCap":234917023},{"date":"2021-04-23","current":9.099797,"twenty":-20.20967,"median":6.887345,"eighty":11.787606,"marketCap":233800316},{"date":"2021-04-30","current":9.090256,"twenty":-20.20967,"median":6.900076,"eighty":11.785286,"marketCap":233555186},{"date":"2021-05-07","current":9.196265,"twenty":-20.20967,"median":6.922749,"eighty":11.785286,"marketCap":236278861},{"date":"2021-05-14","current":9.134427,"twenty":-20.20967,"median":6.930306,"eighty":11.785286,"marketCap":234690050},{"date":"2021-05-21","current":9.063754,"twenty":-20.20967,"median":6.945422,"eighty":11.785286,"marketCap":232874267},{"date":"2021-05-28","current":9.187431,"twenty":-20.20967,"median":6.968094,"eighty":11.785286,"marketCap":236051888},{"date":"2021-06-04","current":9.223651,"twenty":-20.20967,"median":6.975652,"eighty":11.785286,"marketCap":236982477},{"date":"2021-06-11","current":9.302274,"twenty":-20.20967,"median":6.998325,"eighty":11.785286,"marketCap":239002537},{"date":"2021-06-18","current":9.231602,"twenty":-20.20967,"median":7.005882,"eighty":11.785286,"marketCap":237186753},{"date":"2021-06-25","current":9.213933,"twenty":-20.20967,"median":7.01344,"eighty":11.785286,"marketCap":236732807},{"date":"2021-07-02","current":9.505458,"twenty":-20.20967,"median":7.028555,"eighty":11.785286,"marketCap":244222915},{"date":"2021-07-09","current":9.266938,"twenty":-20.20967,"median":7.036113,"eighty":11.785286,"marketCap":238094645},{"date":"2021-07-16","current":9.196265,"twenty":-20.20967,"median":7.04367,"eighty":11.785286,"marketCap":236278861},{"date":"2021-07-23","current":9.072588,"twenty":-20.20967,"median":7.046985,"eighty":11.785286,"marketCap":233101240},{"date":"2021-07-30","current":3.942541,"twenty":-20.20967,"median":7.046985,"eighty":11.785286,"marketCap":235143996},{"date":"2021-08-06","current":3.957764,"twenty":-20.20967,"median":7.046985,"eighty":11.785286,"marketCap":236051888},{"date":"2021-08-13","current":3.972986,"twenty":-20.20967,"median":7.046985,"eighty":11.785286,"marketCap":236959780},{"date":"2021-08-20","current":3.992013,"twenty":-20.20967,"median":7.046985,"eighty":11.785286,"marketCap":238094645},{"date":"2021-08-27","current":3.940639,"twenty":-20.20967,"median":7.046985,"eighty":11.785286,"marketCap":235030510},{"date":"2021-09-03","current":3.950152,"twenty":-20.166706,"median":7.046985,"eighty":11.785286,"marketCap":235597942},{"date":"2021-09-10","current":3.96918,"twenty":-20.113192,"median":7.046985,"eighty":11.785286,"marketCap":236732807},{"date":"2021-09-17","current":3.942541,"twenty":-20.064295,"median":7.046985,"eighty":11.785286,"marketCap":235143996},{"date":"2021-09-24","current":3.90068,"twenty":-20.030828,"median":7.046985,"eighty":11.785286,"marketCap":232647294},{"date":"2021-10-01","current":3.942541,"twenty":-19.989646,"median":7.046985,"eighty":11.785286,"marketCap":235143996},{"date":"2021-10-08","current":3.896875,"twenty":-19.930253,"median":7.046985,"eighty":11.785286,"marketCap":232420321},{"date":"2021-10-15","current":3.931125,"twenty":-19.888751,"median":7.046985,"eighty":11.785286,"marketCap":234463078},{"date":"2021-10-22","current":3.858819,"twenty":-19.859471,"median":7.046985,"eighty":11.785286,"marketCap":230150591},{"date":"2021-10-29","current":3.858819,"twenty":-19.841392,"median":7.046985,"eighty":11.782965,"marketCap":230150591},{"date":"2021-11-05","current":3.832181,"twenty":-19.805294,"median":7.046985,"eighty":11.782965,"marketCap":228561780},{"date":"2021-11-12","current":3.858819,"twenty":-19.684699,"median":7.046985,"eighty":11.782965,"marketCap":230150591},{"date":"2021-11-19","current":3.771292,"twenty":-19.610897,"median":7.046985,"eighty":11.782965,"marketCap":224930213},{"date":"2021-11-26","current":3.744653,"twenty":-19.561356,"median":7.046985,"eighty":11.782965,"marketCap":223341402},{"date":"2021-12-03","current":3.679959,"twenty":-19.503701,"median":7.046985,"eighty":11.782965,"marketCap":219482861},{"date":"2021-12-10","current":3.737042,"twenty":-19.355447,"median":7.046985,"eighty":11.782965,"marketCap":222887456},{"date":"2021-12-17","current":3.710403,"twenty":-19.334856,"median":7.046985,"eighty":11.782965,"marketCap":221298645},{"date":"2021-12-23","current":3.767486,"twenty":-19.264847,"median":7.046985,"eighty":11.782965,"marketCap":224703240},{"date":"2021-12-31","current":3.847403,"twenty":-19.21131,"median":7.046985,"eighty":11.782965,"marketCap":229469672},{"date":"2022-01-07","current":3.737042,"twenty":-19.174203,"median":7.046985,"eighty":11.780645,"marketCap":222887456},{"date":"2022-01-14","current":3.729431,"twenty":-19.089123,"median":7.046985,"eighty":11.780645,"marketCap":222433510},{"date":"2022-01-21","current":3.603848,"twenty":-19.00625,"median":7.046985,"eighty":11.780645,"marketCap":214943402},{"date":"2022-01-28","current":25.324805,"twenty":-18.959804,"median":7.045327,"eighty":11.799208,"marketCap":211538808},{"date":"2022-02-04","current":24.808527,"twenty":-18.959804,"median":7.045327,"eighty":11.81081,"marketCap":207226321},{"date":"2022-02-11","current":24.373766,"twenty":-18.959804,"median":7.045327,"eighty":11.824732,"marketCap":203594754},{"date":"2022-02-18","current":23.884661,"twenty":-18.959804,"median":7.045327,"eighty":11.834014,"marketCap":199509240},{"date":"2022-02-25","current":23.721625,"twenty":-18.959804,"median":7.045327,"eighty":11.857218,"marketCap":198147402},{"date":"2022-03-04","current":23.395555,"twenty":-18.959804,"median":7.045327,"eighty":11.86882,"marketCap":195423727},{"date":"2022-03-11","current":22.281481,"twenty":-18.959804,"median":7.045327,"eighty":11.882742,"marketCap":186117835},{"date":"2022-03-18","current":22.797759,"twenty":-18.959804,"median":7.045327,"eighty":11.894344,"marketCap":190430321},{"date":"2022-03-25","current":22.471689,"twenty":-18.959804,"median":7.045327,"eighty":11.915228,"marketCap":187706646},{"date":"2022-04-01","current":23.178175,"twenty":-18.959804,"median":7.045327,"eighty":11.92683,"marketCap":193607943},{"date":"2022-04-08","current":22.199963,"twenty":-18.959804,"median":7.045327,"eighty":11.938432,"marketCap":185436916},{"date":"2022-04-14","current":22.118446,"twenty":-18.959804,"median":7.045327,"eighty":11.950034,"marketCap":184755997},{"date":"2022-04-22","current":21.792375,"twenty":-18.959804,"median":7.045327,"eighty":11.975558,"marketCap":182032321},{"date":"2022-04-29","current":21.248925,"twenty":-18.959804,"median":7.045327,"eighty":14.53198,"marketCap":177492862},{"date":"2022-05-06","current":20.678301,"twenty":-18.959804,"median":7.045327,"eighty":14.634,"marketCap":172726430},{"date":"2022-05-13","current":20.270713,"twenty":-18.959804,"median":7.045327,"eighty":14.709015,"marketCap":169321835},{"date":"2022-05-20","current":19.944643,"twenty":-18.959804,"median":7.045327,"eighty":14.748024,"marketCap":166598159},{"date":"2022-05-27","current":20.814164,"twenty":-18.959804,"median":7.045327,"eighty":14.766028,"marketCap":173861295},{"date":"2022-06-03","current":20.895682,"twenty":-18.959804,"median":7.045327,"eighty":14.796034,"marketCap":174542213},{"date":"2022-06-10","current":20.515266,"twenty":-18.959804,"median":7.045327,"eighty":14.823039,"marketCap":171364592},{"date":"2022-06-17","current":19.455537,"twenty":-18.959804,"median":7.045327,"eighty":14.82604,"marketCap":162512646},{"date":"2022-06-24","current":19.509882,"twenty":-18.968125,"median":7.04367,"eighty":14.853045,"marketCap":162966592},{"date":"2022-07-01","current":19.401192,"twenty":-18.968125,"median":7.04367,"eighty":14.859046,"marketCap":162058700},{"date":"2022-07-08","current":19.822366,"twenty":-18.968125,"median":7.04367,"eighty":14.87855,"marketCap":165576781},{"date":"2022-07-15","current":19.727262,"twenty":-18.968125,"median":7.04367,"eighty":14.883051,"marketCap":164782376},{"date":"2022-07-22","current":19.863125,"twenty":-18.968125,"median":7.04367,"eighty":14.919059,"marketCap":165917241},{"date":"2022-07-29","current":20.488094,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":171137619},{"date":"2022-08-05","current":-5.648814,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":173634322},{"date":"2022-08-12","current":-5.774343,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":177492862},{"date":"2022-08-19","current":-5.582357,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":171591565},{"date":"2022-08-26","current":-5.434676,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":167052105},{"date":"2022-09-02","current":-5.346067,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":164328430},{"date":"2022-09-09","current":-5.331299,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":163874484},{"date":"2022-09-16","current":-5.213154,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":160242916},{"date":"2022-09-23","current":-4.962095,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":152525835},{"date":"2022-09-30","current":-4.84395,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":148894268},{"date":"2022-10-07","current":-4.976863,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":152979781},{"date":"2022-10-14","current":-4.681501,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":143900862},{"date":"2022-10-21","current":-4.770109,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":146624538},{"date":"2022-10-28","current":-5.131929,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":157746214},{"date":"2022-11-04","current":-5.08024,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":156157403},{"date":"2022-11-11","current":-5.146697,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":158200160},{"date":"2022-11-18","current":-5.323915,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":163647511},{"date":"2022-11-25","current":-5.331299,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":163874484},{"date":"2022-12-02","current":-5.5159,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":169548808},{"date":"2022-12-09","current":-5.412524,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":166371187},{"date":"2022-12-16","current":-5.24269,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":161150808},{"date":"2022-12-23","current":-5.139313,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":157973187},{"date":"2022-12-30","current":-5.021168,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":154341619},{"date":"2023-01-06","current":-5.176233,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":159108051},{"date":"2023-01-13","current":-5.390371,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":165690268},{"date":"2023-01-20","current":-5.471596,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":168186970},{"date":"2023-01-27","current":-4.779118,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":171364592},{"date":"2023-02-03","current":-4.886728,"twenty":-18.968125,"median":7.04367,"eighty":16.612023,"marketCap":175223132},{"date":"2023-02-10","current":-4.810768,"twenty":-18.968125,"median":7.039383,"eighty":16.612023,"marketCap":172499457},{"date":"2023-02-17","current":-4.684169,"twenty":-18.968125,"median":7.031781,"eighty":16.612023,"marketCap":167959997},{"date":"2023-02-24","current":-4.684169,"twenty":-18.968125,"median":7.028555,"eighty":16.612023,"marketCap":167959997},{"date":"2023-03-03","current":-4.696829,"twenty":-18.968125,"median":7.005882,"eighty":16.612023,"marketCap":168413943},{"date":"2023-03-10","current":-4.772788,"twenty":-18.968125,"median":6.998325,"eighty":16.612023,"marketCap":171137619},{"date":"2023-03-17","current":-4.627199,"twenty":-18.968125,"median":6.990767,"eighty":16.612023,"marketCap":165917241},{"date":"2023-03-24","current":-4.57656,"twenty":-18.968125,"median":6.975652,"eighty":16.612023,"marketCap":164101457},{"date":"2023-03-31","current":-4.405651,"twenty":-18.959804,"median":6.960537,"eighty":15.800048,"marketCap":157973187},{"date":"2023-04-06","current":-4.323361,"twenty":-18.959804,"median":6.941643,"eighty":15.800048,"marketCap":155022538},{"date":"2023-04-14","current":-4.374001,"twenty":-18.968125,"median":6.930306,"eighty":16.612023,"marketCap":156838322},{"date":"2023-04-21","current":-4.456291,"twenty":-18.968125,"median":6.915191,"eighty":16.612023,"marketCap":159788970},{"date":"2023-04-28","current":-4.437301,"twenty":-18.968125,"median":6.892518,"eighty":16.612023,"marketCap":159108051},{"date":"2023-05-05","current":-4.60821,"twenty":-18.968125,"median":6.879743,"eighty":16.612023,"marketCap":165236322},{"date":"2023-05-12","current":-4.58289,"twenty":-18.968125,"median":6.78852,"eighty":16.612023,"marketCap":164328430},{"date":"2023-05-19","current":-4.316905,"twenty":-18.968125,"median":6.568064,"eighty":16.612023,"marketCap":154791026},{"date":"2023-05-26","current":-4.234742,"twenty":-18.968125,"median":6.507248,"eighty":16.612023,"marketCap":151844916},{"date":"2023-06-02","current":-4.342351,"twenty":-18.968125,"median":6.484443,"eighty":16.612023,"marketCap":155703457},{"date":"2023-06-09","current":-4.424641,"twenty":-18.968125,"median":6.408423,"eighty":16.612023,"marketCap":158654106},{"date":"2023-06-16","current":-4.53858,"twenty":-18.968125,"median":6.347608,"eighty":16.612023,"marketCap":162739619},{"date":"2023-06-23","current":-4.405651,"twenty":-18.976447,"median":6.23738,"eighty":17.423999,"marketCap":157973187},{"date":"2023-06-30","current":-4.61454,"twenty":-18.984768,"median":6.165162,"eighty":18.235974,"marketCap":165463295},{"date":"2023-07-07","current":-4.696829,"twenty":-18.984768,"median":5.815473,"eighty":18.235974,"marketCap":168413943},{"date":"2023-07-14","current":-4.810768,"twenty":-18.984768,"median":5.579813,"eighty":18.235974,"marketCap":172499457},{"date":"2023-07-21","current":-4.60188,"twenty":-18.984768,"median":5.161708,"eighty":18.235974,"marketCap":165009349},{"date":"2023-07-28","current":-4.51326,"twenty":-18.984768,"median":4.011041,"eighty":14.979071,"marketCap":161831727},{"date":"2023-08-04","current":-12.787986,"twenty":-18.984768,"median":3.972986,"eighty":14.910057,"marketCap":161442980},{"date":"2023-08-11","current":-13.039789,"twenty":-18.984768,"median":3.965375,"eighty":14.883051,"marketCap":164621885},{"date":"2023-08-18","current":-12.626113,"twenty":-18.984768,"median":3.957764,"eighty":14.87405,"marketCap":159399398},{"date":"2023-08-25","current":-12.967845,"twenty":-18.993089,"median":3.953958,"eighty":14.853045,"marketCap":163713627},{"date":"2023-09-01","current":-12.985831,"twenty":-18.993089,"median":3.950152,"eighty":14.838042,"marketCap":163940691},{"date":"2023-09-08","current":-12.949859,"twenty":-18.993089,"median":3.946347,"eighty":14.823039,"marketCap":163486562},{"date":"2023-09-15","current":-12.865086,"twenty":-18.993089,"median":3.942541,"eighty":14.808036,"marketCap":162416339},{"date":"2023-09-22","current":-12.3073,"twenty":-18.993089,"median":3.933028,"eighty":14.793033,"marketCap":155374512},{"date":"2023-09-29","current":-11.96543,"twenty":-18.993089,"median":3.925416,"eighty":14.748024,"marketCap":151058553},{"date":"2023-10-06","current":-11.551588,"twenty":-18.993089,"median":3.914,"eighty":14.748024,"marketCap":145833972},{"date":"2023-10-13","current":-11.443629,"twenty":-18.993089,"median":3.90068,"eighty":14.688011,"marketCap":144471037},{"date":"2023-10-20","current":-11.155739,"twenty":-18.993089,"median":3.877847,"eighty":14.612996,"marketCap":140836546},{"date":"2023-10-27","current":-10.939822,"twenty":-19.012831,"median":3.870236,"eighty":14.480969,"marketCap":138110677},{"date":"2023-11-03","current":-11.425636,"twenty":-19.012831,"median":3.858819,"eighty":10.541945,"marketCap":144243882},{"date":"2023-11-10","current":-11.551588,"twenty":-19.012831,"median":3.847403,"eighty":10.471264,"marketCap":145833972},{"date":"2023-11-17","current":-11.875464,"twenty":-19.012831,"median":3.837889,"eighty":10.40474,"marketCap":149922775},{"date":"2023-11-24","current":-12.127368,"twenty":-19.012831,"median":3.820764,"eighty":10.373557,"marketCap":153102955},{"date":"2023-12-01","current":-12.361279,"twenty":-19.012831,"median":3.767486,"eighty":10.33198,"marketCap":156055979},{"date":"2023-12-08","current":-12.775121,"twenty":-19.00625,"median":3.748458,"eighty":10.290402,"marketCap":161280561},{"date":"2023-12-15","current":-12.775121,"twenty":-19.00625,"median":3.738945,"eighty":10.219721,"marketCap":161280561},{"date":"2023-12-22","current":-12.775121,"twenty":-19.00625,"median":3.727528,"eighty":10.16567,"marketCap":161280561},{"date":"2023-12-29","current":-12.901073,"twenty":-19.012831,"median":3.725625,"eighty":10.103304,"marketCap":162870651},{"date":"2024-01-05","current":-13.098997,"twenty":-19.019411,"median":3.72182,"eighty":10.09291,"marketCap":165369364},{"date":"2024-01-12","current":-13.045018,"twenty":-19.019411,"median":3.7085,"eighty":10.049253,"marketCap":164687897},{"date":"2024-01-19","current":-12.8291,"twenty":-19.025992,"median":3.702792,"eighty":10.020149,"marketCap":161962028},{"date":"2024-01-26","current":-12.901073,"twenty":-19.019411,"median":3.68757,"eighty":9.976493,"marketCap":162870651},{"date":"2024-02-02","current":35.847839,"twenty":-13.216051,"median":3.704695,"eighty":10.020149,"marketCap":165436594},{"date":"2024-02-09","current":35.700114,"twenty":-13.129719,"median":3.710403,"eighty":10.059648,"marketCap":164754850},{"date":"2024-02-16","current":34.961491,"twenty":-13.077405,"median":3.72182,"eighty":10.09291,"marketCap":161346129},{"date":"2024-02-23","current":34.666042,"twenty":-13.039789,"median":3.725625,"eighty":10.111619,"marketCap":159982641},{"date":"2024-03-01","current":34.863008,"twenty":-12.999752,"median":3.737042,"eighty":10.192695,"marketCap":160891633},{"date":"2024-03-08","current":35.207699,"twenty":-12.960651,"median":3.744653,"eighty":10.269614,"marketCap":162482370},{"date":"2024-03-15","current":34.91225,"twenty":-12.899005,"median":3.754167,"eighty":10.296639,"marketCap":161118881},{"date":"2024-03-22","current":34.715284,"twenty":-12.872784,"median":3.805542,"eighty":10.369399,"marketCap":160209889},{"date":"2024-03-28","current":34.863008,"twenty":-12.845033,"median":3.835986,"eighty":10.400582,"marketCap":160891633},{"date":"2024-04-05","current":34.818691,"twenty":-12.823958,"median":3.8455,"eighty":10.435923,"marketCap":160687110},{"date":"2024-04-12","current":34.173627,"twenty":-12.775121,"median":3.856917,"eighty":10.504526,"marketCap":157710160},{"date":"2024-04-19","current":33.287279,"twenty":-12.756105,"median":3.864528,"eighty":13.684582,"marketCap":153619695},{"date":"2024-04-26","current":33.410383,"twenty":-12.737092,"median":3.877847,"eighty":14.567987,"marketCap":154187815},{"date":"2024-05-03","current":34.025902,"twenty":-12.626113,"median":3.90068,"eighty":14.676009,"marketCap":157028416},{"date":"2024-05-10","current":34.59218,"twenty":-12.415259,"median":3.912097,"eighty":14.733021,"marketCap":159641769},{"date":"2024-05-17","current":34.764525,"twenty":-12.325293,"median":3.923514,"eighty":14.748024,"marketCap":160437137},{"date":"2024-05-24","current":34.370593,"twenty":-12.138164,"median":3.931125,"eighty":14.787032,"marketCap":158619152},{"date":"2024-05-31","current":33.828936,"twenty":-12.012212,"median":3.942541,"eighty":14.808036,"marketCap":156119424},{"date":"2024-06-07","current":34.863008,"twenty":-11.91505,"median":3.942541,"eighty":14.823039,"marketCap":160891633},{"date":"2024-06-14","current":35.138761,"twenty":-11.691934,"median":3.950152,"eighty":14.835041,"marketCap":162164222},{"date":"2024-06-21","current":35.109216,"twenty":-11.605568,"median":3.953958,"eighty":14.853045,"marketCap":162027873},{"date":"2024-06-28","current":34.641421,"twenty":-11.562384,"median":3.955861,"eighty":14.853045,"marketCap":159869017},{"date":"2024-07-05","current":34.887629,"twenty":-11.436432,"median":3.959666,"eighty":14.868048,"marketCap":161005257},{"date":"2024-07-12","current":34.764525,"twenty":-11.148542,"median":3.968229,"eighty":14.883051,"marketCap":160437137},{"date":"2024-07-15","current":35.035354,"twenty":-11.116154,"median":3.971083,"eighty":14.883051,"marketCap":161687001},{"date":"2024-08-02","current":8.450905,"twenty":-5.756621,"median":3.984402,"eighty":14.886052,"marketCap":162709618},{"date":"2024-08-09","current":8.362383,"twenty":-5.756621,"median":3.984402,"eighty":14.886052,"marketCap":161005257},{"date":"2024-08-16","current":8.356481,"twenty":-5.756621,"median":3.984402,"eighty":14.886052,"marketCap":160891633},{"date":"2024-08-23","current":8.439102,"twenty":-5.756621,"median":3.984402,"eighty":14.886052,"marketCap":162482370},{"date":"2024-08-30","current":8.273861,"twenty":-5.756621,"median":3.984402,"eighty":14.886052,"marketCap":159300897},{"date":"2024-09-06","current":8.30927,"twenty":-5.756621,"median":3.984402,"eighty":14.886052,"marketCap":159982641},{"date":"2024-09-13","current":8.238452,"twenty":-5.756621,"median":3.984402,"eighty":14.883051,"marketCap":158619152},{"date":"2024-09-20","current":8.344679,"twenty":-5.756621,"median":3.984402,"eighty":14.871049,"marketCap":160664385},{"date":"2024-09-27","current":8.167634,"twenty":-5.756621,"median":3.984402,"eighty":14.871049,"marketCap":157255664},{"date":"2024-10-04","current":8.073211,"twenty":-5.756621,"median":3.984402,"eighty":14.823039,"marketCap":155437679},{"date":"2024-10-11","current":8.10862,"twenty":-5.756621,"median":3.984402,"eighty":14.811037,"marketCap":156119424},{"date":"2024-10-18","current":7.984689,"twenty":-5.756621,"median":3.984402,"eighty":11.412446,"marketCap":153733319},{"date":"2024-10-25","current":8.002393,"twenty":-5.756621,"median":3.984402,"eighty":10.492053,"marketCap":154074191},{"date":"2024-10-31","current":7.851316,"twenty":-5.756621,"median":3.984402,"eighty":10.454633,"marketCap":151165416},{"date":"2024-11-08","current":7.978787,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":153619695},{"date":"2024-11-15","current":7.813546,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":150438222},{"date":"2024-11-22","current":7.872561,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":151574462},{"date":"2024-11-29","current":7.943379,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":152937951},{"date":"2024-12-06","current":8.096817,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":155892176},{"date":"2024-12-13","current":7.955182,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":153165199},{"date":"2024-12-20","current":7.74863,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":149188357},{"date":"2024-12-27","current":7.78994,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":149983726},{"date":"2025-01-03","current":7.872561,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":151574462},{"date":"2025-01-10","current":7.813546,"twenty":-5.765482,"median":3.972986,"eighty":10.471264,"marketCap":150438222},{"date":"2025-01-17","current":7.978787,"twenty":-5.765482,"median":3.972986,"eighty":9.401216,"marketCap":153619695},{"date":"2025-01-24","current":8.132226,"twenty":-5.765482,"median":3.972986,"eighty":9.302274,"marketCap":156573920},{"date":"2025-01-31","current":9.902192,"twenty":-5.765482,"median":3.972986,"eighty":9.302274,"marketCap":206038245},{"date":"2025-02-07","current":10.004127,"twenty":-5.765482,"median":3.972986,"eighty":9.441852,"marketCap":208159227},{"date":"2025-02-14","current":9.858506,"twenty":-5.765482,"median":3.972986,"eighty":9.902192,"marketCap":205129253},{"date":"2025-02-21","current":9.953451,"twenty":-5.765482,"median":3.972986,"eighty":9.919667,"marketCap":207104796},{"date":"2025-02-28","current":9.771134,"twenty":-5.765482,"median":3.972986,"eighty":9.919667,"marketCap":203311268},{"date":"2025-03-07","current":9.800258,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":203917263},{"date":"2025-03-14","current":9.756572,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":203008271},{"date":"2025-03-21","current":9.873068,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":205432250},{"date":"2025-03-28","current":9.698324,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":201796281},{"date":"2025-04-04","current":9.552703,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":198766307},{"date":"2025-04-11","current":8.999345,"twenty":-5.765482,"median":3.972986,"eighty":9.919667,"marketCap":187252405},{"date":"2025-04-17","current":9.232338,"twenty":-5.765482,"median":3.972986,"eighty":9.919667,"marketCap":192100364},{"date":"2025-04-25","current":9.232338,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":192100364},{"date":"2025-05-02","current":9.421645,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":196039330},{"date":"2025-05-09","current":9.290586,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":193312353},{"date":"2025-05-16","current":9.348835,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":194524343}],"updateTime":1747555013273}}}