美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Eagle Point Income Company Inc

10.77

-0.0800-0.74%

盘后：10.900.1299+1.21%19:59 EDT

成交量：8.06万

成交额：86.82万

市值：2.52亿

市盈率：9.47

高：10.88

开：10.66

低：10.66

收：10.85

52周最高：14.80

52周最低：9.17

股本：2,343.36万

流通股本：2,343.36万

量比：0.54

换手率：0.34%

股息：1.73

股息率：16.06%

每股收益(TTM):1.14

每股收益(LYR):-0.0494

净资产收益率：-0.37%

总资产收益率：6.79%

市净率：0.81

市盈率(LYR):-218.01

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Eagle Point Income Co. 公布2026年1月31日普通股每股净资产值未经审计预估区间：13.23美元至13.33美元

科技的风在2025还是吹到了商品市场

CPO收割战，全面开打

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EIC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIC\",,,,,undefined,":{"symbol":"EIC","market":"US","secType":"STK","nameCN":"Eagle Point Income Company Inc","latestPrice":10.77,"timestamp":1778875200000,"preClose":10.85,"halted":0,"volume":80611,"hourTrading":{"tag":"盘后","latestPrice":10.8999,"preClose":10.77,"latestTime":"19:59 EDT","volume":1507,"amount":16309.8714,"timestamp":1778889554723,"change":0.1299,"changeRate":0.012061,"amplitude":0.020186},"delay":0,"changeRate":-0.007373271889400929,"floatShares":23433556,"shares":23433556,"eps":1.136978,"marketStatus":"休市中","change":-0.08,"latestTime":"05-15 16:00:00 EDT","open":10.66,"high":10.88,"low":10.66,"amount":868175.9557840001,"amplitude":0.020276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.136978,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1563940800000,"exchange":"NYSE","adjPreClose":10.85,"dividendRate":0.160613,"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":10.85,"latestTime":"07:52 EDT","volume":17,"amount":184.41001599999998,"timestamp":1778845940990,"change":-0.02,"changeRate":-0.001843,"amplitude":0.001843},"postHourTrading":{"tag":"盘后","latestPrice":10.8999,"preClose":10.77,"latestTime":"19:59 EDT","volume":1507,"amount":16309.8714,"timestamp":1778889554723,"change":0.1299,"changeRate":0.012061,"amplitude":0.020186},"volumeRatio":0.5441438664684146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIC\",,,,,undefined,":{"symbol":"EIC","floatShares":23433556,"roa":"6.79%","roe":"-0.37%","lyrEps":-0.049401,"volumeRatio":0.5441438664684146,"shares":23433556,"dividePrice":1.7298,"high":10.88,"amplitude":0.020276,"preClose":10.85,"low":10.66,"week52Low":9.17,"pbRate":"0.81","psRate":"4.20","week52High":14.8,"institutionHeld":0,"latestPrice":10.77,"eps":1.136978,"divideRate":0.160613,"volume":80611,"delay":0,"ttmEps":1.136978,"open":10.66,"prevYearClose":11.41,"prevWeekClose":10.63,"prevMonthClose":10.15,"prevQuarterClose":9.44,"fiveDayClose":10.63,"twentyDayClose":9.88,"sixtyDayClose":10.08,"earningDate":1779120000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIC\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"EIC","amount":0.11,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-08-31"},{"date":"2026-07-13","symbol":"EIC","amount":0.11,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-13","defaultRemindTime":1783949400000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-13","currency":"USD","dateTimestamp":1783915200000,"payDate":"2026-07-31"},{"date":"2026-06-10","symbol":"EIC","amount":0.11,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-30"},{"date":"2026-05-11","symbol":"EIC","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-29"},{"date":"2026-04-10","symbol":"EIC","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIC\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":null,"value":0.1547,"currency":"USD"},{"executeDate":"2019-09-11","recordDate":"2019-09-12","paymentDate":null,"value":0.1326,"currency":"USD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":null,"value":0.1326,"currency":"USD"},{"executeDate":"2019-11-08","recordDate":"2019-11-12","paymentDate":null,"value":0.1326,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":null,"value":0.1326,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1778817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIC","date":"2025-05-20","current":9.472479,"percent":0.836585,"low":-19.29561,"twenty":-5.395974,"median":4.315741,"eighty":8.36406,"high":21.570938,"avg":1.83601,"sd":8.805181,"marketCap":359547283},"quantilePoints":[{"date":"2021-05-21","current":1.678575,"twenty":-5.26785,"median":-1.378003,"eighty":15.303449,"marketCap":94711163},{"date":"2021-05-28","current":1.672082,"twenty":-5.260107,"median":-1.376379,"eighty":15.303247,"marketCap":94344776},{"date":"2021-06-04","current":1.702385,"twenty":-5.251659,"median":-1.370964,"eighty":15.303247,"marketCap":96054584},{"date":"2021-06-11","current":1.69205,"twenty":-5.244619,"median":-1.35472,"eighty":15.303247,"marketCap":95471417},{"date":"2021-06-18","current":1.68048,"twenty":-5.23406,"median":-1.223688,"eighty":15.29515,"marketCap":94818637},{"date":"2021-06-25","current":1.708337,"twenty":-5.228498,"median":-1.158573,"eighty":15.287053,"marketCap":96390439},{"date":"2021-07-02","current":1.778684,"twenty":-5.227372,"median":-1.120812,"eighty":15.280015,"marketCap":100359637},{"date":"2021-07-09","current":1.756693,"twenty":-5.218642,"median":-1.012521,"eighty":15.272625,"marketCap":99118804},{"date":"2021-07-16","current":1.754333,"twenty":-5.21646,"median":1.672623,"eighty":15.265644,"marketCap":98985684},{"date":"2021-07-23","current":1.769485,"twenty":-5.208013,"median":1.676411,"eighty":15.26436,"marketCap":99840588},{"date":"2021-07-30","current":1.784636,"twenty":-5.194637,"median":1.678034,"eighty":15.26436,"marketCap":100695492},{"date":"2021-08-06","current":1.789723,"twenty":-5.177742,"median":1.680091,"eighty":15.249219,"marketCap":100982495},{"date":"2021-08-13","current":1.883121,"twenty":-5.146063,"median":1.681605,"eighty":15.226908,"marketCap":106252369},{"date":"2021-08-20","current":3.840134,"twenty":-5.085521,"median":1.682905,"eighty":15.222277,"marketCap":107792327},{"date":"2021-08-27","current":3.820818,"twenty":-5.072145,"median":1.688857,"eighty":15.209322,"marketCap":107250140},{"date":"2021-09-03","current":3.764246,"twenty":-5.072145,"median":1.691563,"eighty":15.190081,"marketCap":105662154},{"date":"2021-09-10","current":3.718553,"twenty":-5.038354,"median":1.693716,"eighty":15.185937,"marketCap":104379550},{"date":"2021-09-17","current":3.69897,"twenty":-4.982121,"median":1.698056,"eighty":15.183412,"marketCap":103829863},{"date":"2021-09-24","current":3.803411,"twenty":-4.951117,"median":1.702385,"eighty":15.179669,"marketCap":106761529},{"date":"2021-10-01","current":3.82517,"twenty":-4.932758,"median":1.709236,"eighty":15.169689,"marketCap":107372293},{"date":"2021-10-08","current":4.084098,"twenty":-4.915863,"median":1.749463,"eighty":15.158505,"marketCap":114640384},{"date":"2021-10-15","current":4.101719,"twenty":-4.906007,"median":1.753251,"eighty":15.154014,"marketCap":115135023},{"date":"2021-10-22","current":4.253674,"twenty":-4.901839,"median":1.754333,"eighty":15.149546,"marketCap":119400380},{"date":"2021-10-29","current":4.416764,"twenty":-4.876946,"median":1.756055,"eighty":15.144841,"marketCap":123978310},{"date":"2021-11-05","current":4.400127,"twenty":-4.848281,"median":1.75758,"eighty":15.142161,"marketCap":123511309},{"date":"2021-11-12","current":4.315741,"twenty":-4.839833,"median":1.7585,"eighty":15.13815,"marketCap":121142599},{"date":"2021-11-19","current":4.798233,"twenty":-4.831386,"median":1.760827,"eighty":15.119099,"marketCap":120398147},{"date":"2021-11-26","current":4.82151,"twenty":-4.824346,"median":1.769485,"eighty":15.10075,"marketCap":120982204},{"date":"2021-12-03","current":4.807818,"twenty":-4.779995,"median":1.781119,"eighty":15.089575,"marketCap":120638651},{"date":"2021-12-10","current":4.745344,"twenty":-4.702558,"median":1.784636,"eighty":15.087058,"marketCap":119071030},{"date":"2021-12-17","current":4.620395,"twenty":-4.681439,"median":1.787256,"eighty":15.08139,"marketCap":115935788},{"date":"2021-12-23","current":4.655707,"twenty":-4.677215,"median":1.788803,"eighty":15.073293,"marketCap":116821835},{"date":"2021-12-31","current":4.625827,"twenty":-4.38003,"median":1.825762,"eighty":15.059528,"marketCap":116072103},{"date":"2022-01-07","current":4.682869,"twenty":-3.256511,"median":1.885654,"eighty":15.05305,"marketCap":117503409},{"date":"2022-01-14","current":4.682869,"twenty":-3.244704,"median":3.69897,"eighty":15.037935,"marketCap":117503409},{"date":"2022-01-21","current":4.644841,"twenty":-3.235258,"median":3.703321,"eighty":15.029295,"marketCap":116549205},{"date":"2022-01-28","current":4.582367,"twenty":-3.211643,"median":3.718988,"eighty":15.02795,"marketCap":114981584},{"date":"2022-02-04","current":4.666572,"twenty":-3.209281,"median":3.749015,"eighty":15.02123,"marketCap":117094464},{"date":"2022-02-11","current":4.628544,"twenty":-3.202197,"median":3.765746,"eighty":15.019853,"marketCap":116140260},{"date":"2022-02-18","current":14.588489,"twenty":-3.19157,"median":3.775125,"eighty":15.011675,"marketCap":116821338},{"date":"2022-02-25","current":14.489657,"twenty":-3.18118,"median":3.796884,"eighty":15.010769,"marketCap":116029913},{"date":"2022-03-04","current":14.386614,"twenty":-3.174804,"median":3.804499,"eighty":15.001192,"marketCap":115204765},{"date":"2022-03-11","current":14.212927,"twenty":-3.171969,"median":3.816201,"eighty":14.989096,"marketCap":113813920},{"date":"2022-03-18","current":14.008387,"twenty":-3.170553,"median":3.820818,"eighty":14.980826,"marketCap":112176013},{"date":"2022-03-25","current":13.913852,"twenty":-3.165594,"median":3.82517,"eighty":14.97289,"marketCap":111418997},{"date":"2022-04-01","current":14.756074,"twenty":-3.164413,"median":3.828434,"eighty":14.964729,"marketCap":118163321},{"date":"2022-04-08","current":15.480902,"twenty":-3.164413,"median":3.831632,"eighty":15.001192,"marketCap":123967578},{"date":"2022-04-14","current":14.895563,"twenty":-3.164413,"median":3.836049,"eighty":15.010995,"marketCap":119280316},{"date":"2022-04-22","current":14.458743,"twenty":-3.164413,"median":3.907852,"eighty":15.00353,"marketCap":115782360},{"date":"2022-04-29","current":13.890877,"twenty":-3.157328,"median":4.031877,"eighty":14.991536,"marketCap":111235016},{"date":"2022-05-06","current":14.030659,"twenty":-3.149771,"median":4.084296,"eighty":14.982283,"marketCap":112354362},{"date":"2022-05-13","current":13.733622,"twenty":-3.147882,"median":4.112384,"eighty":14.97451,"marketCap":109975752},{"date":"2022-05-20","current":13.03471,"twenty":-3.147882,"median":4.215444,"eighty":14.966365,"marketCap":104379021},{"date":"2022-05-27","current":18.651563,"twenty":-3.147174,"median":4.22621,"eighty":14.991536,"marketCap":104588899},{"date":"2022-06-03","current":18.826226,"twenty":-3.145285,"median":4.238294,"eighty":15.016582,"marketCap":105568327},{"date":"2022-06-10","current":18.551755,"twenty":-3.142687,"median":4.284707,"eighty":15.035775,"marketCap":104029226},{"date":"2022-06-17","current":19.774399,"twenty":-3.141507,"median":4.356729,"eighty":15.08139,"marketCap":110885221},{"date":"2022-06-24","current":19.942825,"twenty":-3.140798,"median":4.361551,"eighty":15.09103,"marketCap":111829669},{"date":"2022-07-01","current":19.49369,"twenty":-3.140798,"median":4.398922,"eighty":15.143014,"marketCap":109311140},{"date":"2022-07-08","current":19.749447,"twenty":-3.140798,"median":4.419295,"eighty":15.154856,"marketCap":110745302},{"date":"2022-07-15","current":19.560312,"twenty":-3.13794,"median":4.429059,"eighty":15.185841,"marketCap":109684722},{"date":"2022-07-22","current":19.113173,"twenty":-3.136075,"median":4.566749,"eighty":15.222277,"marketCap":107177387},{"date":"2022-07-29","current":19.487452,"twenty":-3.12899,"median":4.582367,"eighty":15.26436,"marketCap":109276161},{"date":"2022-08-05","current":21.121803,"twenty":-3.12899,"median":4.591615,"eighty":15.287053,"marketCap":118440807},{"date":"2022-08-12","current":20.872284,"twenty":-3.12899,"median":4.610888,"eighty":15.303247,"marketCap":117041624},{"date":"2022-08-19","current":-6.988357,"twenty":-3.136075,"median":4.602481,"eighty":15.303247,"marketCap":117072199},{"date":"2022-08-26","current":-7.030759,"twenty":-3.140798,"median":4.587799,"eighty":15.303247,"marketCap":117782533},{"date":"2022-09-02","current":-6.905433,"twenty":-3.147882,"median":4.574898,"eighty":15.303247,"marketCap":115683023},{"date":"2022-09-09","current":-6.938853,"twenty":-3.154967,"median":4.561995,"eighty":15.296769,"marketCap":116242892},{"date":"2022-09-16","current":-6.358179,"twenty":-3.164413,"median":4.429059,"eighty":15.288672,"marketCap":106515160},{"date":"2022-09-23","current":-5.840167,"twenty":-3.174804,"median":4.408446,"eighty":15.281423,"marketCap":97837184},{"date":"2022-09-30","current":-5.926767,"twenty":-3.209753,"median":4.368784,"eighty":15.272625,"marketCap":99287946},{"date":"2022-10-07","current":-6.45635,"twenty":-3.539162,"median":4.357934,"eighty":15.265644,"marketCap":108159777},{"date":"2022-10-14","current":-6.349824,"twenty":-4.737756,"median":4.315741,"eighty":15.26436,"marketCap":106375193},{"date":"2022-10-21","current":-6.0198,"twenty":-4.844057,"median":4.245434,"eighty":15.26436,"marketCap":100846482},{"date":"2022-10-28","current":-5.978025,"twenty":-4.913047,"median":4.22621,"eighty":15.255876,"marketCap":100146646},{"date":"2022-11-04","current":-6.140948,"twenty":-5.027091,"median":4.215444,"eighty":15.247098,"marketCap":102876009},{"date":"2022-11-11","current":-6.729978,"twenty":-5.146063,"median":4.112384,"eighty":15.226908,"marketCap":112743708},{"date":"2022-11-18","current":-4.264389,"twenty":-5.146063,"median":4.084296,"eighty":15.222277,"marketCap":103593754},{"date":"2022-11-25","current":-4.085746,"twenty":-5.098896,"median":4.041926,"eighty":15.212561,"marketCap":99254016},{"date":"2022-12-02","current":-3.92439,"twenty":-5.072145,"median":3.933963,"eighty":15.194082,"marketCap":95334252},{"date":"2022-12-09","current":-4.370999,"twenty":-5.072145,"median":3.838091,"eighty":15.185937,"marketCap":106183598},{"date":"2022-12-16","current":-4.404326,"twenty":-5.038354,"median":3.831632,"eighty":15.183412,"marketCap":106993201},{"date":"2022-12-23","current":-4.338636,"twenty":-4.982121,"median":3.828434,"eighty":15.179669,"marketCap":105397422},{"date":"2022-12-30","current":-4.338636,"twenty":-4.953962,"median":3.825714,"eighty":15.172543,"marketCap":105397422},{"date":"2023-01-06","current":-4.366789,"twenty":-4.941205,"median":3.822994,"eighty":15.162154,"marketCap":106081328},{"date":"2023-01-13","current":-4.338636,"twenty":-4.921494,"median":3.816466,"eighty":15.154575,"marketCap":105397422},{"date":"2023-01-20","current":-4.617034,"twenty":-4.910231,"median":3.812115,"eighty":15.153453,"marketCap":112160487},{"date":"2023-01-27","current":-4.382429,"twenty":-4.903191,"median":3.802323,"eighty":15.146942,"marketCap":106461275},{"date":"2023-02-03","current":-4.407454,"twenty":-4.900938,"median":3.783828,"eighty":15.143441,"marketCap":107069191},{"date":"2023-02-10","current":-4.566985,"twenty":-4.860952,"median":3.770098,"eighty":15.141308,"marketCap":110944655},{"date":"2023-02-17","current":-4.513808,"twenty":-4.839833,"median":3.763984,"eighty":15.136044,"marketCap":109652834},{"date":"2023-02-24","current":-7.547112,"twenty":-4.901389,"median":3.735959,"eighty":15.11345,"marketCap":120346576},{"date":"2023-03-03","current":-7.522351,"twenty":-4.948273,"median":3.713113,"eighty":15.094556,"marketCap":119951738},{"date":"2023-03-10","current":-7.046943,"twenty":-5.072145,"median":3.69897,"eighty":15.090387,"marketCap":112370852},{"date":"2023-03-17","current":-7.185604,"twenty":-5.194637,"median":2.775083,"eighty":15.088976,"marketCap":114581944},{"date":"2023-03-24","current":-6.942947,"twenty":-5.227597,"median":1.873381,"eighty":15.085439,"marketCap":110712533},{"date":"2023-03-31","current":-6.987517,"twenty":-5.253771,"median":1.795297,"eighty":15.078151,"marketCap":111423241},{"date":"2023-04-06","current":-7.13113,"twenty":-5.273468,"median":1.787796,"eighty":15.066816,"marketCap":113713300},{"date":"2023-04-14","current":-7.61385,"twenty":-5.293194,"median":1.785719,"eighty":15.057909,"marketCap":121410777},{"date":"2023-04-21","current":-7.698448,"twenty":-5.319945,"median":1.784095,"eighty":15.046573,"marketCap":122759786},{"date":"2023-04-28","current":-7.73546,"twenty":-5.331117,"median":1.778143,"eighty":15.033615,"marketCap":123349977},{"date":"2023-05-05","current":-7.814771,"twenty":-5.341979,"median":1.76732,"eighty":15.028757,"marketCap":124614673},{"date":"2023-05-12","current":-7.787118,"twenty":-5.366407,"median":1.759203,"eighty":15.025262,"marketCap":124173715},{"date":"2023-05-19","current":-7.360055,"twenty":-5.373447,"median":1.75758,"eighty":15.020679,"marketCap":117363751},{"date":"2023-05-26","current":-11.091464,"twenty":-5.393144,"median":1.757137,"eighty":15.016582,"marketCap":116470126},{"date":"2023-06-02","current":-11.018334,"twenty":-5.407589,"median":1.75521,"eighty":15.011448,"marketCap":115702191},{"date":"2023-06-09","current":-11.351484,"twenty":-5.848522,"median":1.754333,"eighty":15.008205,"marketCap":119200561},{"date":"2023-06-16","current":-10.709561,"twenty":-5.944437,"median":1.752168,"eighty":14.996415,"marketCap":112459799},{"date":"2023-06-23","current":-10.628304,"twenty":-5.978025,"median":1.746487,"eighty":14.986656,"marketCap":111606538},{"date":"2023-06-30","current":-10.652681,"twenty":-6.016458,"median":1.709236,"eighty":14.980826,"marketCap":111862517},{"date":"2023-07-07","current":-10.742063,"twenty":-6.056562,"median":1.702385,"eighty":14.97451,"marketCap":112801104},{"date":"2023-07-14","current":-10.993957,"twenty":-6.123402,"median":1.699138,"eighty":14.966365,"marketCap":115446213},{"date":"2023-07-21","current":-11.058962,"twenty":-6.242261,"median":1.694533,"eighty":14.947207,"marketCap":116128822},{"date":"2023-07-28","current":-10.790817,"twenty":-6.353166,"median":1.691563,"eighty":14.933119,"marketCap":113313060},{"date":"2023-08-04","current":-10.953329,"twenty":-6.455097,"median":1.688857,"eighty":14.925929,"marketCap":115019582},{"date":"2023-08-11","current":-11.213349,"twenty":-6.496037,"median":1.682905,"eighty":14.919241,"marketCap":117750018},{"date":"2023-08-18","current":11.37934,"twenty":-6.511911,"median":1.684799,"eighty":14.910674,"marketCap":118773931},{"date":"2023-08-25","current":12.029812,"twenty":-6.500214,"median":1.688857,"eighty":14.903257,"marketCap":125563355},{"date":"2023-09-01","current":12.382618,"twenty":-6.482669,"median":1.691563,"eighty":14.898399,"marketCap":129245828},{"date":"2023-09-08","current":12.270753,"twenty":-6.472643,"median":1.693716,"eighty":14.897832,"marketCap":128078214},{"date":"2023-09-15","current":12.520298,"twenty":-6.461364,"median":1.698056,"eighty":14.892891,"marketCap":130682891},{"date":"2023-09-22","current":12.339593,"twenty":-6.455932,"median":1.702385,"eighty":14.881184,"marketCap":128796746},{"date":"2023-09-29","current":12.167492,"twenty":-6.450084,"median":1.709236,"eighty":14.876517,"marketCap":127000417},{"date":"2023-10-06","current":12.167492,"twenty":-6.425854,"median":1.749463,"eighty":14.870934,"marketCap":127000417},{"date":"2023-10-13","current":12.227728,"twenty":-6.388257,"median":1.753251,"eighty":14.857914,"marketCap":127629132},{"date":"2023-10-20","current":11.849107,"twenty":-6.356508,"median":1.754333,"eighty":14.857914,"marketCap":123677210},{"date":"2023-10-27","current":11.737242,"twenty":-6.353166,"median":1.755004,"eighty":14.857914,"marketCap":122509596},{"date":"2023-11-03","current":12.210518,"twenty":-6.338896,"median":1.757137,"eighty":14.849052,"marketCap":127449499},{"date":"2023-11-10","current":12.262148,"twenty":-6.324993,"median":1.75758,"eighty":14.827715,"marketCap":127988398},{"date":"2023-11-17","current":5.105236,"twenty":-6.300855,"median":1.759203,"eighty":14.817133,"marketCap":143645302},{"date":"2023-11-24","current":5.101651,"twenty":-6.257409,"median":1.764073,"eighty":14.816306,"marketCap":143544427},{"date":"2023-12-01","current":5.105236,"twenty":-6.203611,"median":1.778143,"eighty":14.812951,"marketCap":143645302},{"date":"2023-12-08","current":5.280908,"twenty":-6.176039,"median":1.784095,"eighty":14.799616,"marketCap":148588153},{"date":"2023-12-15","current":5.169769,"twenty":-6.148467,"median":1.785719,"eighty":14.783821,"marketCap":145461043},{"date":"2023-12-22","current":5.144673,"twenty":-6.129251,"median":1.787796,"eighty":14.779972,"marketCap":144754921},{"date":"2023-12-29","current":5.216376,"twenty":-6.111705,"median":1.789723,"eighty":14.776944,"marketCap":146772412},{"date":"2024-01-05","current":5.248642,"twenty":-6.111705,"median":1.813316,"eighty":14.767228,"marketCap":147680282},{"date":"2024-01-12","current":5.413558,"twenty":-6.091653,"median":1.883121,"eighty":14.757945,"marketCap":152320510},{"date":"2024-01-19","current":5.438654,"twenty":-6.074107,"median":3.66198,"eighty":14.748228,"marketCap":153026631},{"date":"2024-01-26","current":5.560549,"twenty":-6.060322,"median":3.701145,"eighty":14.723472,"marketCap":156456365},{"date":"2024-02-02","current":5.546208,"twenty":-6.047372,"median":3.718553,"eighty":14.676697,"marketCap":156052866},{"date":"2024-02-09","current":5.646592,"twenty":-6.034839,"median":3.742487,"eighty":14.628881,"marketCap":158877353},{"date":"2024-02-16","current":5.643007,"twenty":-6.018129,"median":3.764246,"eighty":14.617143,"marketCap":158776478},{"date":"2024-02-23","current":5.764902,"twenty":-6.015622,"median":3.772949,"eighty":14.614924,"marketCap":162206212},{"date":"2024-03-01","current":5.902964,"twenty":-6.013634,"median":3.790356,"eighty":14.609378,"marketCap":172879096},{"date":"2024-03-08","current":5.887944,"twenty":-6.000149,"median":3.803411,"eighty":14.584192,"marketCap":172439200},{"date":"2024-03-15","current":5.948025,"twenty":-5.973012,"median":3.814158,"eighty":14.561848,"marketCap":174198784},{"date":"2024-03-22","current":5.929249,"twenty":-5.952124,"median":3.820818,"eighty":14.537784,"marketCap":173648914},{"date":"2024-03-28","current":6.165819,"twenty":-5.948782,"median":3.82517,"eighty":14.524033,"marketCap":180577275},{"date":"2024-04-05","current":6.079452,"twenty":-5.94544,"median":3.826802,"eighty":14.502425,"marketCap":178047873},{"date":"2024-04-12","current":6.23341,"twenty":-5.940427,"median":3.829522,"eighty":14.489657,"marketCap":182556806},{"date":"2024-04-19","current":5.786557,"twenty":-5.926767,"median":3.834961,"eighty":14.481063,"marketCap":169469903},{"date":"2024-04-26","current":6.840471,"twenty":-5.911185,"median":3.881742,"eighty":14.476216,"marketCap":200335719},{"date":"2024-05-03","current":6.849321,"twenty":-5.850611,"median":3.98292,"eighty":14.472469,"marketCap":200594886},{"date":"2024-05-10","current":7.176743,"twenty":-5.840167,"median":4.084098,"eighty":14.461163,"marketCap":210184047},{"date":"2024-05-17","current":7.194442,"twenty":-5.681421,"median":4.107051,"eighty":14.458743,"marketCap":210702380},{"date":"2024-05-24","current":5.033509,"twenty":-5.413573,"median":4.214565,"eighty":14.455281,"marketCap":209665714},{"date":"2024-05-31","current":4.999289,"twenty":-5.410757,"median":4.218498,"eighty":14.448405,"marketCap":208240298},{"date":"2024-06-07","current":4.977512,"twenty":-5.400198,"median":4.236097,"eighty":14.435364,"marketCap":207333216},{"date":"2024-06-14","current":4.890406,"twenty":-5.396678,"median":4.253125,"eighty":14.430712,"marketCap":203704884},{"date":"2024-06-21","current":4.887295,"twenty":-5.395974,"median":4.33503,"eighty":14.412344,"marketCap":203575301},{"date":"2024-06-28","current":4.915293,"twenty":-5.395974,"median":4.355524,"eighty":14.395191,"marketCap":204741550},{"date":"2024-07-05","current":4.996178,"twenty":-5.391729,"median":4.360346,"eighty":14.381818,"marketCap":208110715},{"date":"2024-07-12","current":5.005511,"twenty":-5.385921,"median":4.397716,"eighty":14.366413,"marketCap":208499465},{"date":"2024-07-15","current":4.958846,"twenty":-5.384929,"median":4.398922,"eighty":14.362343,"marketCap":206555716},{"date":"2024-08-02","current":4.958846,"twenty":-5.391729,"median":4.360346,"eighty":14.150675,"marketCap":206555716},{"date":"2024-08-09","current":4.391021,"twenty":-5.391729,"median":4.355524,"eighty":14.049639,"marketCap":206944466},{"date":"2024-08-16","current":5.096628,"twenty":-5.391729,"median":4.335551,"eighty":14.011825,"marketCap":240199024},{"date":"2024-08-23","current":5.079939,"twenty":-5.391729,"median":4.335551,"eighty":13.894911,"marketCap":239412517},{"date":"2024-08-30","current":5.140017,"twenty":-5.391729,"median":4.335551,"eighty":13.743188,"marketCap":242243940},{"date":"2024-09-06","current":5.25016,"twenty":-5.391729,"median":4.335551,"eighty":13.652462,"marketCap":247434881},{"date":"2024-09-13","current":5.206771,"twenty":-5.391729,"median":4.335551,"eighty":13.160514,"marketCap":245389965},{"date":"2024-09-20","current":5.183407,"twenty":-5.391729,"median":4.335551,"eighty":12.398107,"marketCap":244288856},{"date":"2024-09-27","current":5.313576,"twenty":-5.391729,"median":4.335551,"eighty":12.348198,"marketCap":250423605},{"date":"2024-10-04","current":5.403693,"twenty":-5.391729,"median":4.335551,"eighty":12.31722,"marketCap":254670739},{"date":"2024-10-11","current":5.520512,"twenty":-5.391729,"median":4.335551,"eighty":12.26559,"marketCap":260176284},{"date":"2024-10-18","current":5.2802,"twenty":-5.391729,"median":4.335551,"eighty":12.262148,"marketCap":248850593},{"date":"2024-10-25","current":5.407031,"twenty":-5.391729,"median":4.335551,"eighty":12.222565,"marketCap":254828041},{"date":"2024-10-31","current":5.253498,"twenty":-5.391729,"median":4.335551,"eighty":12.201913,"marketCap":247592183},{"date":"2024-11-08","current":5.547213,"twenty":-5.393144,"median":4.316783,"eighty":12.158887,"marketCap":261434694},{"date":"2024-11-15","current":5.353628,"twenty":-5.393144,"median":4.316783,"eighty":12.09521,"marketCap":252311221},{"date":"2024-11-22","current":8.565669,"twenty":-5.393144,"median":4.316783,"eighty":12.034975,"marketCap":291780806},{"date":"2024-11-29","current":8.478487,"twenty":-5.393144,"median":4.316783,"eighty":11.997113,"marketCap":288811027},{"date":"2024-12-06","current":8.636505,"twenty":-5.393144,"median":4.316783,"eighty":11.824152,"marketCap":294193752},{"date":"2024-12-13","current":8.451242,"twenty":-5.393144,"median":4.316783,"eighty":11.232348,"marketCap":287882971},{"date":"2024-12-20","current":8.304122,"twenty":-5.393144,"median":4.316783,"eighty":8.833876,"marketCap":282871468},{"date":"2024-12-27","current":8.391304,"twenty":-5.393144,"median":4.316783,"eighty":8.636505,"marketCap":285841248},{"date":"2025-01-03","current":8.620158,"twenty":-5.393144,"median":4.316783,"eighty":8.620158,"marketCap":293636918},{"date":"2025-01-10","current":8.865359,"twenty":-5.394559,"median":4.316262,"eighty":8.6143,"marketCap":301989422},{"date":"2025-01-17","current":8.614709,"twenty":-5.394559,"median":4.316262,"eighty":8.592505,"marketCap":293451307},{"date":"2025-01-24","current":8.532976,"twenty":-5.394559,"median":4.316262,"eighty":8.565669,"marketCap":290667139},{"date":"2025-01-31","current":8.554771,"twenty":-5.394559,"median":4.316262,"eighty":8.538425,"marketCap":291409584},{"date":"2025-02-07","current":8.701892,"twenty":-5.394559,"median":4.316262,"eighty":8.538425,"marketCap":296421086},{"date":"2025-02-14","current":8.636505,"twenty":-5.394559,"median":4.316262,"eighty":8.538425,"marketCap":294193752},{"date":"2025-02-21","current":7.133476,"twenty":-5.394559,"median":4.316262,"eighty":8.537335,"marketCap":296421086},{"date":"2025-02-28","current":8.019084,"twenty":-5.394559,"median":4.316262,"eighty":8.51118,"marketCap":333221260},{"date":"2025-03-07","current":8.008908,"twenty":-5.395974,"median":4.315741,"eighty":8.467589,"marketCap":332798390},{"date":"2025-03-14","current":7.805378,"twenty":-5.395974,"median":4.315741,"eighty":8.391304,"marketCap":324340998},{"date":"2025-03-21","current":7.627289,"twenty":-5.395974,"median":4.315741,"eighty":8.36406,"marketCap":316940780},{"date":"2025-03-28","current":7.662907,"twenty":-5.395974,"median":4.315741,"eighty":8.36406,"marketCap":318420823},{"date":"2025-04-04","current":7.548421,"twenty":-5.395974,"median":4.315741,"eighty":8.304122,"marketCap":313663540},{"date":"2025-04-11","current":7.148993,"twenty":-5.394559,"median":4.316262,"eighty":8.288865,"marketCap":297065908},{"date":"2025-04-17","current":7.026875,"twenty":-5.394559,"median":4.316262,"eighty":8.102532,"marketCap":291991472},{"date":"2025-04-25","current":7.12864,"twenty":-5.395974,"median":4.315741,"eighty":8.09032,"marketCap":296220168},{"date":"2025-05-02","current":7.12864,"twenty":-5.395974,"median":4.315741,"eighty":8.09032,"marketCap":296220168},{"date":"2025-05-09","current":7.327082,"twenty":-5.395974,"median":4.315741,"eighty":8.09032,"marketCap":304466126},{"date":"2025-05-16","current":8.62817,"twenty":-5.395974,"median":4.315741,"eighty":8.293224,"marketCap":358530895},{"date":"2025-05-20","current":8.652629,"twenty":-5.395974,"median":4.315741,"eighty":8.36406,"marketCap":359547283}],"updateTime":1778930036074},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EIC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163741734","title":"Eagle Point Income Co. 公布2026年1月31日普通股每股净资产值未经审计预估区间：13.23美元至13.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163741734","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163741734?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 05:12","pubTimestamp":1771362759,"startTime":"0","endTime":"0","summary":"Eagle Point Income公司近日披露，截至2026年1月31日，其普通股每股净资产值的未经审计预估区间为13.23美元至13.33美元。这一数据反映了公司在特定时间点的资产估值状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595783799","title":"科技的风在2025还是吹到了商品市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2595783799","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595783799?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 18:58","pubTimestamp":1767092280,"startTime":"0","endTime":"0","summary":"《中国大宗商品价格指数报告》显示，今年大宗商品市场新旧动能转换特征明显。2025年现货黄金价格走势2025年，受全球央行购金潮、地缘政治避险、美联储降息与美元信用弱化等多重因素影响，全球黄金需求与黄金价格同步攀升。2025年前三季度，实物金条需求共738.8吨，黄金ETF需求618.8吨。基础金属：工业刚需下的价值重估1.铜成“新黄金”在2025年商品市场的竞赛中，铜无疑是最耀眼的明星。2025年，铜在供应端面临独特挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-30/doc-inheqqfh7133030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000934320.USD","LU1868837300.USD","LU1804176565.USD","NUGT","MHGmain","159934","MGCmain","PAmain","LU2237443382.USD","GCmain","QOmain","QCmain","GLD","QImain","SGCmain","BK4127","SImain","DUST","LU0345770308.USD","BK4129","IEA","LU2471134796.USD","LU0048573561.USD","518880","LU2237443895.HKD","BK4585","HGmain","LU2237443978.SGD","BK4533","HRC","BK4082","LU1791807156.HKD","LU0106831901.USD","LU2237443549.SGD","LU2237443465.HKD","EIC","LU2750360641.GBP","LU2237443622.USD","LU2471134523.USD","LU2750360997.AUD","1OZmain","IAU","IE00B19Z3B42.SGD","LU1868836757.USD","LU0251142724.SGD","LU0096364046.USD","SGUmain","PLmain","BK4516"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2589549078","title":"CPO收割战，全面开打","url":"https://stock-news.laohu8.com/highlight/detail?id=2589549078","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589549078?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 09:59","pubTimestamp":1764899989,"startTime":"0","endTime":"0","summary":"下一代算力基础设施","market":"sg","thumbnail":"https://img3.gelonghui.com/069de-a771e471-bddf-42eb-ae25-657742619003.jpg?guru_height=853&guru_width=1280&guru_size=138852","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/069de-a771e471-bddf-42eb-ae25-657742619003.jpg?guru_height=853&guru_width=1280&guru_size=138852"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3325587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["INTC","3NVD.UK","IE00BDCRKT87.USD","AMD","LU1880398471.USD","LU2089283258.USD","BK4592","LU1282649810.SGD","LU2237438978.USD","LU1791710400.SGD","NVIW.SI","BK4591","GF","LU0080751232.USD","03145","LU2125909593.SGD","GFS","IE00B3SWFQ91.USD","LU2417539215.USD","IE00BDRTCR15.USD","NVD3.UK","LU0786609619.USD","LU2111349929.HKD","2NVD.UK","NVDS.UK","LU1282649067.USD","AI","IE00BJTD4V19.USD","HK0000306685.HKD","NVDA","HK0000306701.USD","NVDD","NVDS","BK4602","SNVD.UK","LU0528227936.USD","LU1934455194.USD","LU1983260115.SGD","NVDY","LU1934455277.USD","NVD2.UK","IE00BFSS7M15.SGD","LU2360107168.USD","NVD","NVDX","EIC","GB00BDT5M118.USD","NVDU"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EIC\",params:#limit:6,delay:false,,,undefined,":[]}}