美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eagle Point Income Company Inc

24.94

-0.0048-0.02%

成交量：2,290.00

成交额：5.71万

市值：5.27亿

市盈率：12.69

高：24.94

开：24.87

低：24.87

收：24.94

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EICC/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EICC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EICC\",,,,,undefined,":{"symbol":"EICC","market":"US","secType":"STK","nameCN":"Eagle Point Income Company Inc","latestPrice":24.9352,"timestamp":1746024729518,"preClose":24.94,"halted":0,"volume":2290,"delay":0,"floatShares":0,"shares":21143481,"eps":1.965311,"marketStatus":"交易中","change":-0.0048,"latestTime":"04-30 11:06:44 EDT","open":24.87,"high":24.9435,"low":24.87,"amount":57062.25435,"amplitude":0.002947,"askPrice":25.1,"askSize":177,"bidPrice":24.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.965311,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1712808000000,"exchange":"NYSE","adjPreClose":24.94,"dividendRate":0.096249,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.94,"latestTime":"09:05 EDT","volume":200,"amount":4988,"timestamp":1746018318438},"volumeRatio":0.507268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EICC\",,,,,undefined,":{"symbol":"EICC","floatShares":0,"roa":"6.73%","roe":"17.49%","lyrEps":1.965311,"volumeRatio":0.507268,"shares":21143481,"dividePrice":2.4,"high":24.9435,"amplitude":0.002947,"preClose":24.94,"low":24.87,"week52Low":23.75,"pbRate":"1.66","psRate":"11.41","week52High":25.45,"institutionHeld":0,"latestPrice":24.9352,"committee":-0.277978,"eps":1.965311,"divideRate":0.096249,"volume":2290,"delay":0,"ttmEps":1.965311,"open":24.87,"prevYearClose":25.02,"prevWeekClose":24.91,"prevMonthClose":25.07,"prevQuarterClose":25.07,"fiveDayClose":24.93,"twentyDayClose":25.12,"sixtyDayClose":25.055},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EICC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EICC\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"EICC","amount":0.16667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-12","symbol":"EICC","amount":0.16667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-30"},{"date":"2025-04-10","symbol":"EICC","amount":0.16667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-30"},{"date":"2025-03-11","symbol":"EICC","amount":0.16667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"EICC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EICC\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-28","value":0.16667,"currency":"USD"},{"executeDate":"2024-07-11","recordDate":"2024-07-11","paymentDate":"2024-07-31","value":0.16667,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":"2024-08-30","value":0.16667,"currency":"USD"},{"executeDate":"2024-09-10","recordDate":"2024-09-10","paymentDate":"2024-09-30","value":0.16667,"currency":"USD"},{"executeDate":"2024-10-11","recordDate":"2024-10-11","paymentDate":"2024-10-31","value":0.16667,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EICC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EICC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EICC","date":"2025-04-29","current":7.123552,"percent":0.559671,"low":4.231547,"twenty":5.128001,"median":6.895779,"eighty":8.409831,"high":8.925296,"avg":6.648156,"sd":1.463019,"marketCap":296008734},"quantilePoints":[{"date":"2024-04-12","current":6.23341,"twenty":6.23341,"median":6.23341,"eighty":6.23341,"marketCap":182556806},{"date":"2024-04-19","current":5.786557,"twenty":5.831618,"median":5.880433,"eighty":6.109493,"marketCap":169469903},{"date":"2024-04-26","current":6.840471,"twenty":5.846638,"median":6.23341,"eighty":6.902416,"marketCap":200335719},{"date":"2024-05-03","current":6.849321,"twenty":5.914229,"median":6.820561,"eighty":6.889142,"marketCap":200594886},{"date":"2024-05-10","current":7.176743,"twenty":6.109493,"median":6.849321,"eighty":6.942238,"marketCap":210184047},{"date":"2024-05-17","current":7.194442,"twenty":6.23341,"median":6.871443,"eighty":7.0971,"marketCap":210702380},{"date":"2024-05-24","current":5.033509,"twenty":5.846638,"median":6.849321,"eighty":7.0971,"marketCap":209665714},{"date":"2024-05-31","current":4.999289,"twenty":5.052797,"median":6.840471,"eighty":7.029846,"marketCap":208240298},{"date":"2024-06-07","current":4.977512,"twenty":5.031642,"median":6.809499,"eighty":7.009492,"marketCap":207333216},{"date":"2024-06-14","current":4.890406,"twenty":5.011733,"median":6.171451,"eighty":6.968786,"marketCap":203704884},{"date":"2024-06-21","current":4.887295,"twenty":4.997422,"median":5.880433,"eighty":6.942238,"marketCap":203575301},{"date":"2024-06-28","current":4.915293,"twenty":4.987467,"median":5.839128,"eighty":6.942238,"marketCap":204741550},{"date":"2024-07-05","current":4.996178,"twenty":4.96258,"median":5.420922,"eighty":6.921,"marketCap":208110715},{"date":"2024-07-12","current":5.005511,"twenty":4.984978,"median":5.055286,"eighty":6.904186,"marketCap":208499465},{"date":"2024-07-15","current":4.958846,"twenty":4.973779,"median":5.049064,"eighty":6.903301,"marketCap":206555716},{"date":"2024-08-02","current":4.958846,"twenty":4.958846,"median":5.042842,"eighty":6.902416,"marketCap":206555716},{"date":"2024-08-09","current":4.391021,"twenty":4.940181,"median":5.03662,"eighty":6.889142,"marketCap":206944466},{"date":"2024-08-16","current":5.096628,"twenty":4.940181,"median":5.042842,"eighty":6.853745,"marketCap":240199024},{"date":"2024-08-23","current":5.079939,"twenty":4.940181,"median":5.064618,"eighty":6.849321,"marketCap":239412517},{"date":"2024-08-30","current":5.140017,"twenty":4.940181,"median":5.089506,"eighty":6.849321,"marketCap":242243940},{"date":"2024-09-06","current":5.25016,"twenty":4.955113,"median":5.09329,"eighty":6.842241,"marketCap":247434881},{"date":"2024-09-13","current":5.206771,"twenty":4.958846,"median":5.096628,"eighty":6.829853,"marketCap":245389965},{"date":"2024-09-20","current":5.183407,"twenty":4.973779,"median":5.099965,"eighty":6.816579,"marketCap":244288856},{"date":"2024-09-27","current":5.313576,"twenty":4.987467,"median":5.141686,"eighty":6.806844,"marketCap":250423605},{"date":"2024-10-04","current":5.403693,"twenty":4.994934,"median":5.15003,"eighty":6.347743,"marketCap":254670739},{"date":"2024-10-11","current":5.520512,"twenty":4.996178,"median":5.151699,"eighty":6.134276,"marketCap":260176284},{"date":"2024-10-18","current":5.2802,"twenty":4.996178,"median":5.180069,"eighty":5.953282,"marketCap":248850593},{"date":"2024-10-25","current":5.407031,"twenty":4.996178,"median":5.198427,"eighty":5.860156,"marketCap":254828041},{"date":"2024-10-31","current":5.253498,"twenty":4.998045,"median":5.206771,"eighty":5.837626,"marketCap":247592183},{"date":"2024-11-08","current":5.547213,"twenty":5.001156,"median":5.210108,"eighty":5.804581,"marketCap":261434694},{"date":"2024-11-15","current":5.353628,"twenty":5.004267,"median":5.245154,"eighty":5.642951,"marketCap":252311221},{"date":"2024-11-22","current":8.565669,"twenty":5.009244,"median":5.256836,"eighty":5.992335,"marketCap":291780806},{"date":"2024-11-29","current":8.478487,"twenty":5.011733,"median":5.263511,"eighty":6.810384,"marketCap":288811027},{"date":"2024-12-06","current":8.636505,"twenty":5.01671,"median":5.285206,"eighty":6.849321,"marketCap":294193752},{"date":"2024-12-13","current":8.451242,"twenty":5.024176,"median":5.303563,"eighty":6.905071,"marketCap":287882971},{"date":"2024-12-20","current":8.304122,"twenty":5.027909,"median":5.305232,"eighty":7.011262,"marketCap":282871468},{"date":"2024-12-27","current":8.391304,"twenty":5.033509,"median":5.315245,"eighty":7.164354,"marketCap":285841248},{"date":"2025-01-03","current":8.620158,"twenty":5.033509,"median":5.318583,"eighty":7.194442,"marketCap":293636918},{"date":"2025-01-10","current":8.865359,"twenty":5.038487,"median":5.32359,"eighty":7.257362,"marketCap":301989422},{"date":"2025-01-17","current":8.614709,"twenty":5.04222,"median":5.353628,"eighty":8.295404,"marketCap":293451307},{"date":"2025-01-24","current":8.532976,"twenty":5.042842,"median":5.366979,"eighty":8.36406,"marketCap":290667139},{"date":"2025-01-31","current":8.554771,"twenty":5.050308,"median":5.389842,"eighty":8.393484,"marketCap":291409584},{"date":"2025-02-07","current":8.701892,"twenty":5.066485,"median":5.400356,"eighty":8.467589,"marketCap":296421086},{"date":"2025-02-14","current":8.636505,"twenty":5.077544,"median":5.425389,"eighty":8.482846,"marketCap":294193752},{"date":"2025-02-21","current":7.133476,"twenty":5.083766,"median":5.46544,"eighty":8.526437,"marketCap":296421086},{"date":"2025-02-28","current":8.019084,"twenty":5.09102,"median":5.487135,"eighty":8.505731,"marketCap":333221260},{"date":"2025-03-07","current":8.008908,"twenty":5.09329,"median":5.505492,"eighty":8.485025,"marketCap":332798390},{"date":"2025-03-14","current":7.805378,"twenty":5.094625,"median":5.547213,"eighty":8.478487,"marketCap":324340998},{"date":"2025-03-21","current":7.627289,"twenty":5.096628,"median":5.839128,"eighty":8.476307,"marketCap":316940780},{"date":"2025-03-28","current":7.662907,"twenty":5.096628,"median":6.109493,"eighty":8.470858,"marketCap":318420823},{"date":"2025-04-04","current":7.548421,"twenty":5.097963,"median":6.809499,"eighty":8.467589,"marketCap":313663540},{"date":"2025-04-11","current":7.148993,"twenty":5.099965,"median":6.828434,"eighty":8.46105,"marketCap":297065908},{"date":"2025-04-17","current":7.026875,"twenty":5.101968,"median":6.849321,"eighty":8.446883,"marketCap":291991472},{"date":"2025-04-25","current":7.12864,"twenty":5.115986,"median":6.871443,"eighty":8.422908,"marketCap":296220168},{"date":"2025-04-29","current":7.123552,"twenty":5.128001,"median":6.895779,"eighty":8.409831,"marketCap":296008734}],"updateTime":1746017138061}}}