美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Eaton Vance Municipal Bond Fun

9.97

+0.02000.20%

盘后：9.970.00000.00%16:10 EST

成交量：23.99万

成交额：238.37万

市值：5.12亿

市盈率：-27.35

高：9.97

开：9.97

低：9.92

收：9.95

52周最高：10.54

52周最低：9.27

股本：5,137.26万

流通股本：5,137.26万

量比：1.67

换手率：0.47%

股息：0.61

股息率：6.11%

每股收益(TTM):-0.3645

每股收益(LYR):-0.3645

净资产收益率：-3.11%

总资产收益率：2.37%

市净率：0.94

市盈率(LYR):-27.35

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EIM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIM\",,,,,undefined,":{"symbol":"EIM","market":"US","secType":"STK","nameCN":"Eaton Vance Municipal Bond Fun","latestPrice":9.97,"timestamp":1770411600000,"preClose":9.95,"halted":0,"volume":239889,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EST","volume":8,"amount":79.76,"timestamp":1770412204276,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0020100502512564174,"floatShares":51372599,"shares":51372599,"eps":-0.364504,"marketStatus":"休市中","change":0.02,"latestTime":"02-06 16:00:00 EST","open":9.97,"high":9.97,"low":9.915,"amount":2383706.030464,"amplitude":0.005528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.364504,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.95,"dividendRate":0.061143,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EST","volume":8,"amount":79.76,"timestamp":1770412204276,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6674057630433432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIM\",,,,,undefined,":{"symbol":"EIM","floatShares":51372599,"roa":"2.37%","roe":"-3.11%","lyrEps":-0.364504,"volumeRatio":1.6674057630433432,"shares":51372599,"dividePrice":0.6096,"high":9.97,"amplitude":0.005528,"preClose":9.95,"low":9.915,"week52Low":9.27,"pbRate":"0.94","psRate":"12.60","week52High":10.54,"institutionHeld":0.2473,"latestPrice":9.97,"eps":-0.364504,"divideRate":0.061143,"volume":239889,"delay":0,"ttmEps":-0.364504,"open":9.97,"prevYearClose":9.73,"prevWeekClose":9.93,"prevMonthClose":9.93,"prevQuarterClose":9.73,"fiveDayClose":9.93,"twentyDayClose":9.85,"sixtyDayClose":9.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIM\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"EIM","amount":0.0508,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Eaton Vance Municipal Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"date":"2026-01-15","symbol":"EIM","amount":0.0508,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Eaton Vance Municipal Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"date":"2025-12-15","symbol":"EIM","amount":0.0508,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Eaton Vance Municipal Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"EIM","amount":0.0508,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Eaton Vance Municipal Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"date":"2025-10-15","symbol":"EIM","amount":0.0508,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"Eaton Vance Municipal Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIM\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-02-29","value":0.0605,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-03-31","value":0.0605,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.0605,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-05-31","value":0.0605,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIM","date":"2026-02-06","current":-27.352238,"percent":0.001627,"low":-28.7629,"twenty":-11.039098,"median":5.759419,"eighty":27.351108,"high":102.038257,"avg":14.766155,"sd":32.462632,"marketCap":538060379},"quantilePoints":[{"date":"2021-02-12","current":20.877278,"twenty":-110.09629,"median":14.38214,"eighty":20.493504,"marketCap":978563302},{"date":"2021-02-19","current":20.524206,"twenty":-110.09629,"median":14.38214,"eighty":20.493504,"marketCap":962014070},{"date":"2021-02-26","current":20.186485,"twenty":-110.09629,"median":14.38214,"eighty":20.493504,"marketCap":946184369},{"date":"2021-03-05","current":19.986923,"twenty":-118.197384,"median":14.330115,"eighty":20.493504,"marketCap":936830455},{"date":"2021-03-12","current":20.017625,"twenty":-118.197384,"median":14.330115,"eighty":20.493504,"marketCap":938269519},{"date":"2021-03-19","current":20.017625,"twenty":-118.197384,"median":14.330115,"eighty":20.493504,"marketCap":938269519},{"date":"2021-03-26","current":20.171134,"twenty":-110.09629,"median":14.38214,"eighty":20.493504,"marketCap":945464837},{"date":"2021-04-01","current":20.462802,"twenty":-110.09629,"median":14.38214,"eighty":20.493504,"marketCap":959135942},{"date":"2021-04-09","current":20.554908,"twenty":-118.197384,"median":14.330115,"eighty":20.509194,"marketCap":963453133},{"date":"2021-04-16","current":20.67004,"twenty":-118.197384,"median":14.330115,"eighty":20.525445,"marketCap":968849622},{"date":"2021-04-23","current":20.708417,"twenty":-118.197384,"median":14.330115,"eighty":20.541696,"marketCap":970648452},{"date":"2021-04-30","current":20.662364,"twenty":-110.09629,"median":14.38214,"eighty":20.554908,"marketCap":968489856},{"date":"2021-05-07","current":20.861927,"twenty":-110.09629,"median":14.38214,"eighty":20.557948,"marketCap":977843770},{"date":"2021-05-14","current":20.708417,"twenty":-110.09629,"median":14.38214,"eighty":20.573411,"marketCap":970648452},{"date":"2021-05-21","current":20.723768,"twenty":-110.09629,"median":14.38214,"eighty":20.58561,"marketCap":971367984},{"date":"2021-05-28","current":12.957117,"twenty":-110.09629,"median":14.243405,"eighty":20.589482,"marketCap":980721897},{"date":"2021-06-04","current":12.947611,"twenty":-110.09629,"median":12.957117,"eighty":20.589482,"marketCap":980002366},{"date":"2021-06-11","current":12.966624,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":981441429},{"date":"2021-06-18","current":13.023662,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":985758620},{"date":"2021-06-25","current":12.938105,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":979282834},{"date":"2021-07-02","current":13.071193,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":989356280},{"date":"2021-07-09","current":13.042674,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":987197684},{"date":"2021-07-16","current":13.071193,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":989356280},{"date":"2021-07-23","current":13.023662,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":985758620},{"date":"2021-07-30","current":13.175763,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":997271130},{"date":"2021-08-06","current":13.15675,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":995832066},{"date":"2021-08-13","current":13.109219,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":992234407},{"date":"2021-08-20","current":13.175763,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":997271130},{"date":"2021-08-27","current":13.166257,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":996551598},{"date":"2021-09-03","current":13.147244,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":995112534},{"date":"2021-09-10","current":13.175763,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":997271130},{"date":"2021-09-17","current":13.185269,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":997990662},{"date":"2021-09-24","current":13.014155,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":985039088},{"date":"2021-10-01","current":12.700447,"twenty":-110.09629,"median":12.900079,"eighty":20.589482,"marketCap":961294538},{"date":"2021-10-08","current":12.557852,"twenty":-110.09629,"median":12.719459,"eighty":20.589482,"marketCap":950501560},{"date":"2021-10-15","current":12.766991,"twenty":-110.09629,"median":12.700447,"eighty":20.589482,"marketCap":966331261},{"date":"2021-10-22","current":12.595877,"twenty":-110.09629,"median":12.605383,"eighty":20.589482,"marketCap":953379688},{"date":"2021-10-29","current":12.652915,"twenty":-101.995196,"median":12.576865,"eighty":20.588514,"marketCap":957696879},{"date":"2021-11-05","current":12.786004,"twenty":-101.995196,"median":12.576865,"eighty":20.588514,"marketCap":967770324},{"date":"2021-11-12","current":12.909586,"twenty":-101.995196,"median":12.576865,"eighty":20.588514,"marketCap":977124238},{"date":"2021-11-19","current":12.833535,"twenty":-101.995196,"median":12.576865,"eighty":20.588514,"marketCap":971367984},{"date":"2021-11-26","current":27.184506,"twenty":-101.995196,"median":12.576865,"eighty":20.604698,"marketCap":962733601},{"date":"2021-12-03","current":27.184506,"twenty":-101.995196,"median":12.69094,"eighty":20.628178,"marketCap":962733601},{"date":"2021-12-10","current":27.347044,"twenty":-101.995196,"median":12.724213,"eighty":20.636187,"marketCap":968489856},{"date":"2021-12-17","current":27.509582,"twenty":-101.995196,"median":12.771744,"eighty":20.647013,"marketCap":974246111},{"date":"2021-12-23","current":27.468948,"twenty":-101.995196,"median":12.800263,"eighty":20.662364,"marketCap":972807047},{"date":"2021-12-31","current":27.590851,"twenty":-101.995196,"median":12.828782,"eighty":20.683861,"marketCap":977124238},{"date":"2022-01-07","current":27.225141,"twenty":-93.894101,"median":12.862054,"eighty":20.693066,"marketCap":964172665},{"date":"2022-01-14","current":26.394164,"twenty":-93.894101,"median":12.900079,"eighty":20.713235,"marketCap":934743813},{"date":"2022-01-21","current":25.193414,"twenty":-93.894101,"median":12.919092,"eighty":20.728946,"marketCap":892219481},{"date":"2022-01-28","current":25.274683,"twenty":-85.793007,"median":12.928598,"eighty":20.745138,"marketCap":895097608},{"date":"2022-02-04","current":24.949606,"twenty":-85.793007,"median":12.952364,"eighty":20.785466,"marketCap":883585099},{"date":"2022-02-11","current":24.522944,"twenty":-85.793007,"median":12.985637,"eighty":20.800762,"marketCap":868474930},{"date":"2022-02-18","current":24.949606,"twenty":-85.793007,"median":13.004649,"eighty":20.817969,"marketCap":883585099},{"date":"2022-02-25","current":24.84802,"twenty":-85.793007,"median":13.023662,"eighty":20.834295,"marketCap":879987440},{"date":"2022-03-04","current":24.705799,"twenty":-85.793007,"median":13.037921,"eighty":20.866723,"marketCap":874950717},{"date":"2022-03-11","current":23.811839,"twenty":-85.793007,"median":13.071193,"eighty":20.877278,"marketCap":843291316},{"date":"2022-03-18","current":23.28359,"twenty":-85.793007,"median":13.099712,"eighty":20.900851,"marketCap":824583488},{"date":"2022-03-25","current":22.999149,"twenty":-85.793007,"median":13.109219,"eighty":20.931729,"marketCap":814510042},{"date":"2022-04-01","current":23.50708,"twenty":-85.793007,"median":13.137738,"eighty":20.983733,"marketCap":832498338},{"date":"2022-04-08","current":22.83661,"twenty":-85.793007,"median":13.147244,"eighty":21.045488,"marketCap":808753788},{"date":"2022-04-14","current":22.288044,"twenty":-85.793007,"median":13.15675,"eighty":21.077991,"marketCap":789326428},{"date":"2022-04-22","current":21.942651,"twenty":-85.793007,"median":13.166257,"eighty":21.126745,"marketCap":777094387},{"date":"2022-04-29","current":21.861382,"twenty":-85.793007,"median":13.17101,"eighty":21.162497,"marketCap":774216259},{"date":"2022-05-06","current":21.983285,"twenty":-85.793007,"median":13.185269,"eighty":21.227503,"marketCap":778533450},{"date":"2022-05-13","current":21.942651,"twenty":-85.793007,"median":13.223294,"eighty":21.256755,"marketCap":777094387},{"date":"2022-05-20","current":21.414402,"twenty":-85.793007,"median":17.251098,"eighty":21.379292,"marketCap":758386559},{"date":"2022-05-27","current":-12.099718,"twenty":-77.396178,"median":17.313495,"eighty":21.467226,"marketCap":804436597},{"date":"2022-06-03","current":-11.980669,"twenty":-77.02651,"median":17.313495,"eighty":21.467226,"marketCap":796521746},{"date":"2022-06-10","current":-11.634344,"twenty":-76.718453,"median":17.313495,"eighty":21.467226,"marketCap":773496728},{"date":"2022-06-17","current":-11.12568,"twenty":-76.398079,"median":17.313495,"eighty":21.467226,"marketCap":739678731},{"date":"2022-06-24","current":-11.385423,"twenty":-76.090026,"median":17.339767,"eighty":21.479417,"marketCap":756947495},{"date":"2022-07-01","current":-11.666812,"twenty":-76.028427,"median":17.339767,"eighty":21.479417,"marketCap":775655323},{"date":"2022-07-08","current":-11.764216,"twenty":-75.966815,"median":17.339767,"eighty":21.479417,"marketCap":782131110},{"date":"2022-07-15","current":-11.818329,"twenty":-75.794296,"median":17.339767,"eighty":21.479417,"marketCap":785728769},{"date":"2022-07-22","current":-11.710103,"twenty":-67.430368,"median":17.339767,"eighty":21.479417,"marketCap":778533450},{"date":"2022-07-29","current":-11.991492,"twenty":-66.824475,"median":17.339767,"eighty":21.479417,"marketCap":797241278},{"date":"2022-08-05","current":-11.969846,"twenty":-66.273664,"median":17.339767,"eighty":21.479417,"marketCap":795802215},{"date":"2022-08-12","current":-12.088895,"twenty":-65.744884,"median":17.339767,"eighty":21.479417,"marketCap":803717065},{"date":"2022-08-19","current":-11.796684,"twenty":-64.764439,"median":17.339767,"eighty":21.479417,"marketCap":784289705},{"date":"2022-08-26","current":-11.558586,"twenty":-64.577163,"median":17.339767,"eighty":21.479417,"marketCap":768460005},{"date":"2022-09-02","current":-11.374601,"twenty":-64.389887,"median":17.339767,"eighty":21.479417,"marketCap":756227963},{"date":"2022-09-09","current":-11.309665,"twenty":-64.389887,"median":17.339767,"eighty":21.479417,"marketCap":751910772},{"date":"2022-09-16","current":-10.984985,"twenty":-64.191595,"median":17.339767,"eighty":21.479417,"marketCap":730324817},{"date":"2022-09-23","current":-10.681951,"twenty":-63.695864,"median":17.339767,"eighty":21.479417,"marketCap":710177926},{"date":"2022-09-30","current":-10.476321,"twenty":-54.034976,"median":17.339767,"eighty":21.479417,"marketCap":696506821},{"date":"2022-10-07","current":-10.584548,"twenty":-53.491817,"median":17.339767,"eighty":21.479417,"marketCap":703702139},{"date":"2022-10-14","current":-10.443853,"twenty":-53.304521,"median":17.339767,"eighty":21.479417,"marketCap":694348225},{"date":"2022-10-21","current":-10.400563,"twenty":-52.83628,"median":17.339767,"eighty":21.479417,"marketCap":691470098},{"date":"2022-10-28","current":-10.303159,"twenty":-52.489782,"median":17.339767,"eighty":21.479417,"marketCap":684994311},{"date":"2022-11-04","current":-10.281513,"twenty":-52.302485,"median":17.339767,"eighty":21.479417,"marketCap":683555248},{"date":"2022-11-11","current":-10.59537,"twenty":-52.021541,"median":17.339767,"eighty":21.479417,"marketCap":704421671},{"date":"2022-11-18","current":-10.822646,"twenty":-12.093224,"median":17.339767,"eighty":21.479417,"marketCap":719531840},{"date":"2022-11-25","current":-10.984985,"twenty":-12.06725,"median":17.339767,"eighty":21.479417,"marketCap":730324817},{"date":"2022-12-02","current":-4.011677,"twenty":-12.017466,"median":17.339767,"eighty":21.479417,"marketCap":737520136},{"date":"2022-12-09","current":-3.972538,"twenty":-11.984998,"median":17.339767,"eighty":21.479417,"marketCap":730324817},{"date":"2022-12-16","current":-3.952969,"twenty":-11.941707,"median":17.339767,"eighty":21.479417,"marketCap":726727158},{"date":"2022-12-23","current":-3.917745,"twenty":-11.891923,"median":17.339767,"eighty":21.479417,"marketCap":720251371},{"date":"2022-12-30","current":-4.06647,"twenty":-11.796684,"median":17.339767,"eighty":21.479417,"marketCap":747593581},{"date":"2023-01-06","current":-4.06647,"twenty":-11.775039,"median":17.339767,"eighty":21.479417,"marketCap":747593581},{"date":"2023-01-13","current":-4.133005,"twenty":-11.744735,"median":17.339767,"eighty":21.479417,"marketCap":759825623},{"date":"2023-01-20","current":-4.152574,"twenty":-11.67547,"median":17.339767,"eighty":21.479417,"marketCap":763423282},{"date":"2023-01-27","current":-4.101695,"twenty":-11.638673,"median":17.339767,"eighty":21.479417,"marketCap":754069368},{"date":"2023-02-03","current":-4.121264,"twenty":-11.49365,"median":17.339767,"eighty":21.479417,"marketCap":757667027},{"date":"2023-02-10","current":-4.062556,"twenty":-11.37893,"median":17.339767,"eighty":21.479417,"marketCap":746874049},{"date":"2023-02-17","current":-3.968624,"twenty":-11.313994,"median":17.339767,"eighty":21.479417,"marketCap":729605285},{"date":"2023-02-24","current":-3.886434,"twenty":-11.292349,"median":17.339767,"eighty":21.479417,"marketCap":714495117},{"date":"2023-03-03","current":-3.945141,"twenty":-11.160312,"median":17.339767,"eighty":21.479417,"marketCap":725288094},{"date":"2023-03-10","current":-3.941228,"twenty":-11.017453,"median":17.339767,"eighty":21.479417,"marketCap":724568562},{"date":"2023-03-17","current":-3.960797,"twenty":-10.954682,"median":17.339767,"eighty":21.479417,"marketCap":728166222},{"date":"2023-03-24","current":-3.913831,"twenty":-10.777191,"median":17.339767,"eighty":21.479417,"marketCap":719531840},{"date":"2023-03-31","current":-4.070384,"twenty":-10.673293,"median":17.313495,"eighty":21.467226,"marketCap":748313113},{"date":"2023-04-06","current":-4.027332,"twenty":-10.597535,"median":17.313495,"eighty":21.467226,"marketCap":740398263},{"date":"2023-04-14","current":-4.039073,"twenty":-10.55208,"median":17.339767,"eighty":21.479417,"marketCap":742556858},{"date":"2023-04-21","current":-4.007763,"twenty":-10.508789,"median":17.339767,"eighty":21.479417,"marketCap":736800604},{"date":"2023-04-28","current":-3.992107,"twenty":-10.443853,"median":17.339767,"eighty":21.479417,"marketCap":733922476},{"date":"2023-05-05","current":-3.968624,"twenty":-10.294501,"median":17.395077,"eighty":21.491607,"marketCap":729605285},{"date":"2023-05-12","current":-3.941228,"twenty":-10.244717,"median":17.395077,"eighty":21.491607,"marketCap":724568562},{"date":"2023-05-19","current":-3.917745,"twenty":-10.205755,"median":17.395077,"eighty":21.491607,"marketCap":720251371},{"date":"2023-05-26","current":-19.867077,"twenty":-4.151009,"median":17.313495,"eighty":21.438782,"marketCap":702982607},{"date":"2023-06-02","current":-20.192433,"twenty":-10.2274,"median":17.237962,"eighty":21.345811,"marketCap":714495117},{"date":"2023-06-09","current":-20.212768,"twenty":-10.249046,"median":13.204282,"eighty":21.240504,"marketCap":715214648},{"date":"2023-06-16","current":-20.273772,"twenty":-10.309652,"median":13.180516,"eighty":21.208001,"marketCap":717373244},{"date":"2023-06-23","current":-20.172099,"twenty":-10.443853,"median":13.166257,"eighty":21.142996,"marketCap":713775585},{"date":"2023-06-30","current":-20.294107,"twenty":-10.508789,"median":13.166257,"eighty":21.110493,"marketCap":718092776},{"date":"2023-07-07","current":-20.212768,"twenty":-10.541257,"median":13.161504,"eighty":21.077991,"marketCap":715214648},{"date":"2023-07-14","current":-20.538124,"twenty":-10.584548,"median":13.147244,"eighty":21.029237,"marketCap":726727158},{"date":"2023-07-21","current":-20.416116,"twenty":-10.617016,"median":13.137738,"eighty":20.980483,"marketCap":722409967},{"date":"2023-07-28","current":-20.233103,"twenty":-10.768533,"median":13.109219,"eighty":20.915477,"marketCap":715934180},{"date":"2023-08-04","current":-19.765403,"twenty":-10.941695,"median":13.099712,"eighty":20.899226,"marketCap":699384948},{"date":"2023-08-11","current":-19.887412,"twenty":-11.017453,"median":13.071193,"eighty":20.866723,"marketCap":703702139},{"date":"2023-08-18","current":-19.724733,"twenty":-11.147325,"median":13.037921,"eighty":20.866723,"marketCap":697945884},{"date":"2023-08-25","current":-19.419712,"twenty":-11.279362,"median":13.023662,"eighty":20.831225,"marketCap":687152907},{"date":"2023-09-01","current":-19.521386,"twenty":-11.311829,"median":13.004649,"eighty":20.816293,"marketCap":690750566},{"date":"2023-09-08","current":-19.236699,"twenty":-11.365943,"median":12.995143,"eighty":20.800523,"marketCap":680677120},{"date":"2023-09-15","current":-19.15536,"twenty":-11.472005,"median":12.957117,"eighty":20.785231,"marketCap":677798993},{"date":"2023-09-22","current":-18.870673,"twenty":-11.634344,"median":12.928598,"eighty":20.739119,"marketCap":667725547},{"date":"2023-09-29","current":-18.199625,"twenty":-11.666812,"median":12.919092,"eighty":20.723768,"marketCap":643980996},{"date":"2023-10-06","current":-18.158956,"twenty":-11.738242,"median":12.890573,"eighty":20.708417,"marketCap":642541933},{"date":"2023-10-13","current":-18.321634,"twenty":-11.775039,"median":12.852548,"eighty":20.693066,"marketCap":648298187},{"date":"2023-10-20","current":-17.975943,"twenty":-11.801013,"median":12.814523,"eighty":20.672909,"marketCap":636066146},{"date":"2023-10-27","current":-17.772595,"twenty":-11.872442,"median":12.800263,"eighty":20.655456,"marketCap":628870828},{"date":"2023-11-03","current":-18.382638,"twenty":-11.937378,"median":12.757485,"eighty":20.645478,"marketCap":650456783},{"date":"2023-11-10","current":-18.64699,"twenty":-11.978504,"median":12.719459,"eighty":20.631662,"marketCap":659810697},{"date":"2023-11-17","current":-19.460381,"twenty":-12.013137,"median":12.667174,"eighty":20.616312,"marketCap":688591970},{"date":"2023-11-24","current":-19.480716,"twenty":-12.056427,"median":12.576865,"eighty":20.598859,"marketCap":689311502},{"date":"2023-12-01","current":93.399082,"twenty":-12.021795,"median":12.629149,"eighty":20.614487,"marketCap":700104480},{"date":"2023-12-08","current":95.126917,"twenty":-11.991492,"median":12.719459,"eighty":20.631662,"marketCap":713056053},{"date":"2023-12-15","current":95.51088,"twenty":-11.948201,"median":12.738472,"eighty":20.639284,"marketCap":715934180},{"date":"2023-12-22","current":96.66277,"twenty":-11.90491,"median":12.786004,"eighty":20.652079,"marketCap":724568562},{"date":"2023-12-29","current":96.086825,"twenty":-11.814,"median":12.809769,"eighty":20.662364,"marketCap":720251371},{"date":"2024-01-05","current":97.718669,"twenty":-11.775039,"median":12.833535,"eighty":20.677715,"marketCap":732483413},{"date":"2024-01-12","current":96.66277,"twenty":-11.764216,"median":12.862054,"eighty":20.693066,"marketCap":724568562},{"date":"2024-01-19","current":94.934935,"twenty":-11.692786,"median":12.900079,"eighty":20.708417,"marketCap":711616989},{"date":"2024-01-26","current":95.798853,"twenty":-11.655989,"median":12.928598,"eighty":20.723768,"marketCap":718092776},{"date":"2024-02-02","current":98.294614,"twenty":-11.558586,"median":12.938105,"eighty":20.739119,"marketCap":736800604},{"date":"2024-02-09","current":98.918555,"twenty":-11.439537,"median":12.966624,"eighty":20.785172,"marketCap":741477561},{"date":"2024-02-16","current":99.782472,"twenty":-11.342133,"median":12.995143,"eighty":20.800523,"marketCap":747953347},{"date":"2024-02-23","current":99.398509,"twenty":-11.309665,"median":13.004649,"eighty":20.815874,"marketCap":745075220},{"date":"2024-03-01","current":99.638486,"twenty":-11.242564,"median":13.023662,"eighty":20.828574,"marketCap":746874049},{"date":"2024-03-08","current":99.926459,"twenty":-11.12568,"median":13.047427,"eighty":20.865764,"marketCap":749032645},{"date":"2024-03-15","current":98.774569,"twenty":-10.982821,"median":13.071193,"eighty":20.866723,"marketCap":740398263},{"date":"2024-03-22","current":98.918555,"twenty":-10.874595,"median":13.099712,"eighty":20.899226,"marketCap":741477561},{"date":"2024-03-28","current":99.062541,"twenty":-10.725242,"median":13.109219,"eighty":20.907979,"marketCap":742556858},{"date":"2024-04-05","current":97.046734,"twenty":-10.606193,"median":13.137738,"eighty":20.94798,"marketCap":727446690},{"date":"2024-04-12","current":96.470789,"twenty":-10.573725,"median":13.147244,"eighty":21.012985,"marketCap":723129499},{"date":"2024-04-19","current":96.086825,"twenty":-10.508789,"median":13.166257,"eighty":21.061739,"marketCap":720251371},{"date":"2024-04-26","current":95.798853,"twenty":-10.465498,"median":13.166257,"eighty":21.110493,"marketCap":718092776},{"date":"2024-05-03","current":95.702862,"twenty":-10.383247,"median":13.175763,"eighty":21.142996,"marketCap":717373244},{"date":"2024-05-10","current":100.886367,"twenty":-10.257704,"median":13.185269,"eighty":21.208001,"marketCap":756227963},{"date":"2024-05-17","current":101.27033,"twenty":-10.2274,"median":13.237554,"eighty":21.240504,"marketCap":759106091},{"date":"2024-05-24","current":99.062541,"twenty":-4.151791,"median":17.274087,"eighty":21.350037,"marketCap":742556858},{"date":"2024-05-31","current":37.658886,"twenty":-4.151791,"median":17.274087,"eighty":21.446909,"marketCap":737520136},{"date":"2024-06-07","current":38.503915,"twenty":-4.151791,"median":17.274087,"eighty":21.776049,"marketCap":754069368},{"date":"2024-06-14","current":39.110131,"twenty":-4.152574,"median":17.26095,"eighty":21.841064,"marketCap":765941643},{"date":"2024-06-21","current":38.944799,"twenty":-4.156488,"median":17.251098,"eighty":21.910143,"marketCap":762703750},{"date":"2024-06-28","current":38.330138,"twenty":-4.16823,"median":17.234678,"eighty":21.975158,"marketCap":750666091},{"date":"2024-07-05","current":38.802453,"twenty":-4.16823,"median":17.234678,"eighty":22.14176,"marketCap":759916005},{"date":"2024-07-12","current":38.529964,"twenty":-4.16823,"median":17.234678,"eighty":22.304298,"marketCap":754579516},{"date":"2024-07-15","current":38.475466,"twenty":-4.16823,"median":17.234678,"eighty":22.405884,"marketCap":753512218},{"date":"2024-08-02","current":38.003151,"twenty":-10.2274,"median":13.190022,"eighty":22.621247,"marketCap":744262304},{"date":"2024-08-09","current":38.003151,"twenty":-10.2274,"median":13.190022,"eighty":23.007276,"marketCap":744262304},{"date":"2024-08-16","current":37.839658,"twenty":-10.2274,"median":13.190022,"eighty":23.222639,"marketCap":741060411},{"date":"2024-08-23","current":37.930488,"twenty":-10.2274,"median":13.190022,"eighty":23.291717,"marketCap":742839240},{"date":"2024-08-30","current":38.330138,"twenty":-10.2274,"median":13.190022,"eighty":23.628984,"marketCap":750666091},{"date":"2024-09-06","current":38.184811,"twenty":-10.2274,"median":13.190022,"eighty":24.327898,"marketCap":747819963},{"date":"2024-09-13","current":39.274767,"twenty":-10.2274,"median":13.190022,"eighty":24.522944,"marketCap":769165919},{"date":"2024-09-20","current":39.71075,"twenty":-10.2274,"median":13.190022,"eighty":24.811449,"marketCap":777704301},{"date":"2024-09-27","current":38.657125,"twenty":-10.2274,"median":13.190022,"eighty":24.937416,"marketCap":757069877},{"date":"2024-10-04","current":38.875117,"twenty":-10.2274,"median":13.190022,"eighty":25.136525,"marketCap":761339068},{"date":"2024-10-11","current":39.056776,"twenty":-10.2274,"median":13.190022,"eighty":25.262493,"marketCap":764896728},{"date":"2024-10-18","current":39.020444,"twenty":-10.2274,"median":13.190022,"eighty":25.485982,"marketCap":764185196},{"date":"2024-10-25","current":37.78516,"twenty":-10.2274,"median":13.190022,"eighty":26.523382,"marketCap":739993113},{"date":"2024-10-31","current":37.894156,"twenty":-10.2274,"median":13.190022,"eighty":27.151999,"marketCap":742127709},{"date":"2024-11-08","current":38.221143,"twenty":-10.2274,"median":13.185269,"eighty":27.184506,"marketCap":748531495},{"date":"2024-11-15","current":38.330138,"twenty":-10.2274,"median":13.185269,"eighty":27.277965,"marketCap":750666091},{"date":"2024-11-22","current":37.821492,"twenty":-10.2274,"median":13.185269,"eighty":27.347044,"marketCap":740704645},{"date":"2024-11-29","current":7.58116,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":762762132},{"date":"2024-12-06","current":7.574088,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":762050600},{"date":"2024-12-13","current":6.081901,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":611917380},{"date":"2024-12-20","current":5.87257,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":590856037},{"date":"2024-12-27","current":5.815994,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":585163783},{"date":"2025-01-03","current":5.8952,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":593132939},{"date":"2025-01-10","current":5.8952,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":593132939},{"date":"2025-01-17","current":5.776391,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":581179204},{"date":"2025-01-24","current":5.691528,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":572640822},{"date":"2025-01-31","current":5.782049,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":581748430},{"date":"2025-02-07","current":5.87257,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":590856037},{"date":"2025-02-14","current":5.753761,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":578902302},{"date":"2025-02-21","current":5.759419,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":579471528},{"date":"2025-02-28","current":5.787706,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":582317655},{"date":"2025-03-07","current":5.759419,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":579471528},{"date":"2025-03-14","current":5.674555,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":570933146},{"date":"2025-03-21","current":5.634952,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":566948568},{"date":"2025-03-28","current":5.595349,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":562963989},{"date":"2025-04-04","current":5.691528,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":572640822},{"date":"2025-04-11","current":5.343586,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":537633456},{"date":"2025-04-17","current":5.377532,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":541048809},{"date":"2025-04-25","current":5.408648,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":544179549},{"date":"2025-05-02","current":5.504827,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":553856382},{"date":"2025-05-09","current":5.578376,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":561256313},{"date":"2025-05-16","current":5.601006,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":563533215},{"date":"2025-05-23","current":5.391676,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":542471872},{"date":"2025-05-30","current":5.448251,"twenty":-10.2274,"median":13.185269,"eighty":27.347044,"marketCap":548164127},{"date":"2025-06-06","current":5.442594,"twenty":-10.2274,"median":13.175763,"eighty":27.347044,"marketCap":547594902},{"date":"2025-06-13","current":5.453909,"twenty":-10.2274,"median":13.166257,"eighty":27.347044,"marketCap":548733353},{"date":"2025-06-20","current":5.374703,"twenty":-10.2274,"median":13.161504,"eighty":27.351108,"marketCap":540764196},{"date":"2025-06-27","current":5.419964,"twenty":-10.2274,"median":13.147244,"eighty":27.351108,"marketCap":545318000},{"date":"2025-07-03","current":5.459567,"twenty":-10.2274,"median":13.137738,"eighty":27.351108,"marketCap":549302578},{"date":"2025-07-11","current":5.408648,"twenty":-10.2274,"median":13.113972,"eighty":27.351108,"marketCap":544179549},{"date":"2025-07-18","current":5.35773,"twenty":-10.2274,"median":13.099712,"eighty":27.351108,"marketCap":539056520},{"date":"2025-07-25","current":5.371874,"twenty":-10.2274,"median":13.071193,"eighty":27.351108,"marketCap":540479583},{"date":"2025-08-01","current":5.419964,"twenty":-10.2274,"median":13.047427,"eighty":27.351108,"marketCap":545318000},{"date":"2025-08-08","current":5.465224,"twenty":-10.2274,"median":13.023662,"eighty":27.351108,"marketCap":549871804},{"date":"2025-08-15","current":5.449383,"twenty":-10.2274,"median":13.004649,"eighty":27.351108,"marketCap":548277972},{"date":"2025-08-22","current":5.448251,"twenty":-10.2274,"median":12.985637,"eighty":27.351108,"marketCap":548164127},{"date":"2025-08-29","current":5.24571,"twenty":-10.2274,"median":12.952364,"eighty":27.351108,"marketCap":527785859},{"date":"2025-09-05","current":5.267209,"twenty":-10.2274,"median":12.928598,"eighty":27.355171,"marketCap":529948916},{"date":"2025-09-12","current":5.424688,"twenty":-10.2274,"median":12.923845,"eighty":27.351108,"marketCap":545793307},{"date":"2025-09-19","current":5.369328,"twenty":-10.2274,"median":12.895326,"eighty":27.351108,"marketCap":540223435},{"date":"2025-09-26","current":5.304832,"twenty":-10.2274,"median":12.857301,"eighty":27.351108,"marketCap":533734265},{"date":"2025-10-03","current":5.353204,"twenty":-10.2274,"median":12.819276,"eighty":27.351108,"marketCap":538601143},{"date":"2025-10-10","current":5.342455,"twenty":-10.2274,"median":12.790757,"eighty":27.351108,"marketCap":537519614},{"date":"2025-10-17","current":5.315581,"twenty":-10.2274,"median":12.743225,"eighty":27.351108,"marketCap":534815793},{"date":"2025-10-24","current":5.331705,"twenty":-10.2274,"median":12.719459,"eighty":27.351108,"marketCap":536438086},{"date":"2025-10-31","current":5.320956,"twenty":-10.2274,"median":12.629149,"eighty":27.351108,"marketCap":535356558},{"date":"2025-11-07","current":5.323643,"twenty":-10.2274,"median":12.567359,"eighty":27.351108,"marketCap":535626940},{"date":"2025-11-14","current":5.350517,"twenty":-10.2274,"median":12.467541,"eighty":27.351108,"marketCap":538330761},{"date":"2025-11-21","current":5.291395,"twenty":-10.2274,"median":7.588232,"eighty":27.351108,"marketCap":532382354},{"date":"2025-11-28","current":-28.705143,"twenty":-10.229565,"median":7.570552,"eighty":27.351108,"marketCap":537519614},{"date":"2025-12-05","current":-28.676264,"twenty":-10.262033,"median":6.028154,"eighty":27.351108,"marketCap":536978850},{"date":"2025-12-12","current":-28.604068,"twenty":-10.402727,"median":5.8952,"eighty":27.351108,"marketCap":535626940},{"date":"2025-12-19","current":-28.127574,"twenty":-10.467663,"median":5.87257,"eighty":27.351108,"marketCap":526704330},{"date":"2025-12-26","current":-27.954304,"twenty":-10.510954,"median":5.847111,"eighty":27.351108,"marketCap":523459745},{"date":"2026-01-02","current":-28.098696,"twenty":-10.556409,"median":5.827309,"eighty":27.351108,"marketCap":526163566},{"date":"2026-01-09","current":-28.445237,"twenty":-10.597535,"median":5.810337,"eighty":27.351108,"marketCap":532652737},{"date":"2026-01-16","current":-28.546311,"twenty":-10.681951,"median":5.804679,"eighty":27.351108,"marketCap":534545411},{"date":"2026-01-23","current":-28.069818,"twenty":-10.796672,"median":5.796193,"eighty":27.351108,"marketCap":525622802},{"date":"2026-01-30","current":-28.647386,"twenty":-10.974163,"median":5.77922,"eighty":27.351108,"marketCap":536438086},{"date":"2026-02-06","current":-28.734021,"twenty":-11.039098,"median":5.759419,"eighty":27.351108,"marketCap":538060379}],"updateTime":1770469710496}}}