美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Envela Corporation

14.15

+0.02000.14%

盘后：14.160.0100+0.07%19:30 EDT

成交量：12.63万

成交额：180.11万

市值：3.67亿

市盈率：16.45

高：14.81

开：14.22

低：14.01

收：14.13

52周最高：29.68

52周最低：6.95

股本：2,596.35万

流通股本：675.08万

量比：0.91

换手率：1.87%

股息：- -

股息率：- -

每股收益(TTM):0.8601

每股收益(LYR):0.5600

净资产收益率：32.45%

总资产收益率：18.38%

市净率：4.59

市盈率(LYR):25.27

数据加载中...

总览公司新闻资讯公告

Envela Corporation盘中异动股价大跌6.92%报13.73美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ELA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELA\",,,,,undefined,":{"symbol":"ELA","market":"US","secType":"STK","nameCN":"Envela Corporation","latestPrice":14.15,"timestamp":1787601600000,"preClose":14.13,"halted":0,"volume":126270,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.15,"latestTime":"19:30 EDT","volume":1050,"amount":14862.64,"timestamp":1787614203016,"change":0.01,"changeRate":0.000707,"amplitude":0.000707},"delay":0,"changeRate":0.0014154281670204934,"floatShares":6750795,"shares":25963476,"eps":0.860085,"marketStatus":"已收盘","change":0.02,"latestTime":"08-24 16:00:00 EDT","open":14.22,"high":14.81,"low":14.01,"amount":1801077.27273,"amplitude":0.056617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.860085,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":14.13,"preHourTrading":{"tag":"盘前","latestPrice":14.65,"preClose":14.13,"latestTime":"09:29 EDT","volume":100,"amount":1465,"timestamp":1787578199999,"change":0.52,"changeRate":0.036801,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.15,"latestTime":"19:30 EDT","volume":1050,"amount":14862.64,"timestamp":1787614203016,"change":0.01,"changeRate":0.000707,"amplitude":0.000707},"volumeRatio":0.908978,"impliedVol":0.6711,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELA\",,,,,undefined,":{"symbol":"ELA","floatShares":6750795,"roa":"18.38%","roe":"32.45%","lyrEps":0.56,"volumeRatio":0.908978,"shares":25963476,"dividePrice":0,"high":14.81,"amplitude":0.056617,"preClose":14.13,"low":14.01,"week52Low":6.95,"pbRate":"4.59","psRate":"1.25","week52High":29.68,"institutionHeld":0.1679,"latestPrice":14.15,"eps":0.860085,"divideRate":0,"volume":126270,"delay":0,"ttmEps":0.860085,"open":14.22,"prevYearClose":13.38,"prevWeekClose":14.13,"prevMonthClose":21.68,"prevQuarterClose":28.88,"fiveDayClose":15.82,"twentyDayClose":21.45,"sixtyDayClose":27.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"ELA","fiscalQuarterEnding":"2026/06","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2026-05-06","symbol":"ELA","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2026-03-18","symbol":"ELA","fiscalQuarterEnding":"2025/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-11-05","symbol":"ELA","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-08-06","symbol":"ELA","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1627704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELA","date":"2026-08-21","current":16.451862,"percent":0.49227,"low":7.339511,"twenty":11.566632,"median":16.630546,"eighty":26.137477,"high":37.763324,"avg":18.440582,"sd":7.543867,"marketCap":366085011},"quantilePoints":[{"date":"2021-08-27","current":12.81251,"twenty":-19.59118,"median":13.530674,"eighty":28.886937,"marketCap":112814203},{"date":"2021-09-03","current":13.485243,"twenty":-19.352263,"median":13.530674,"eighty":28.886937,"marketCap":118737622},{"date":"2021-09-10","current":12.384407,"twenty":-19.3063,"median":13.530674,"eighty":28.886937,"marketCap":109044755},{"date":"2021-09-17","current":12.781931,"twenty":-18.959657,"median":13.530674,"eighty":28.886937,"marketCap":112544957},{"date":"2021-09-24","current":12.384407,"twenty":-18.295698,"median":13.530674,"eighty":28.886937,"marketCap":109044755},{"date":"2021-10-01","current":12.445565,"twenty":-14.237302,"median":13.530674,"eighty":28.886937,"marketCap":109583248},{"date":"2021-10-08","current":12.537301,"twenty":-14.133381,"median":13.530674,"eighty":28.886937,"marketCap":110390987},{"date":"2021-10-15","current":12.476144,"twenty":-13.925537,"median":13.530674,"eighty":28.886937,"marketCap":109852494},{"date":"2021-10-22","current":13.210034,"twenty":-13.821615,"median":13.530674,"eighty":28.886937,"marketCap":116314405},{"date":"2021-10-29","current":13.362928,"twenty":-13.821615,"median":13.530674,"eighty":28.881977,"marketCap":117660637},{"date":"2021-11-05","current":13.57304,"twenty":-13.717693,"median":13.590299,"eighty":28.881977,"marketCap":121160839},{"date":"2021-11-12","current":13.693689,"twenty":-13.467657,"median":13.620461,"eighty":28.881977,"marketCap":122237824},{"date":"2021-11-19","current":12.728495,"twenty":-13.467657,"median":13.620461,"eighty":28.881977,"marketCap":113621942},{"date":"2021-11-26","current":12.638008,"twenty":-13.467657,"median":13.620461,"eighty":28.881977,"marketCap":112814203},{"date":"2021-12-03","current":11.914113,"twenty":-13.467657,"median":13.620461,"eighty":28.881977,"marketCap":106352292},{"date":"2021-12-10","current":12.547521,"twenty":-13.467657,"median":13.620461,"eighty":28.881977,"marketCap":112006464},{"date":"2021-12-17","current":12.39671,"twenty":-12.990239,"median":13.620461,"eighty":28.881977,"marketCap":110660233},{"date":"2021-12-23","current":12.366547,"twenty":-11.888667,"median":13.620461,"eighty":28.881977,"marketCap":110390987},{"date":"2021-12-31","current":12.27606,"twenty":-9.5816,"median":13.620461,"eighty":28.881977,"marketCap":109583248},{"date":"2022-01-07","current":12.487197,"twenty":-9.296855,"median":13.607558,"eighty":28.877018,"marketCap":111467972},{"date":"2022-01-14","current":12.306223,"twenty":-9.041207,"median":13.607558,"eighty":28.877018,"marketCap":109852494},{"date":"2022-01-21","current":11.914113,"twenty":-8.66688,"median":13.607558,"eighty":28.877018,"marketCap":106352292},{"date":"2022-01-28","current":11.763301,"twenty":-8.021443,"median":13.590299,"eighty":28.872058,"marketCap":105006060},{"date":"2022-02-04","current":12.080005,"twenty":-7.724611,"median":13.590299,"eighty":28.872058,"marketCap":107833147},{"date":"2022-02-11","current":12.366547,"twenty":-7.635205,"median":13.590299,"eighty":28.872058,"marketCap":110390987},{"date":"2022-02-18","current":12.366547,"twenty":-7.49865,"median":13.590299,"eighty":28.872058,"marketCap":110390987},{"date":"2022-02-25","current":12.426872,"twenty":-7.265128,"median":13.590299,"eighty":28.872058,"marketCap":110929479},{"date":"2022-03-04","current":12.426872,"twenty":-7.131687,"median":13.590299,"eighty":28.872058,"marketCap":110929479},{"date":"2022-03-11","current":12.788518,"twenty":-6.966813,"median":13.590299,"eighty":28.872058,"marketCap":114157742},{"date":"2022-03-18","current":11.842805,"twenty":-6.894459,"median":13.620461,"eighty":28.872058,"marketCap":119006869},{"date":"2022-03-25","current":11.923186,"twenty":7.03608,"median":13.620461,"eighty":28.872058,"marketCap":119814607},{"date":"2022-04-01","current":12.432266,"twenty":7.223982,"median":13.620461,"eighty":28.872058,"marketCap":124930287},{"date":"2022-04-08","current":12.539441,"twenty":7.436155,"median":13.620461,"eighty":28.872058,"marketCap":126007273},{"date":"2022-04-14","current":13.316457,"twenty":7.734644,"median":13.620461,"eighty":28.872058,"marketCap":133815416},{"date":"2022-04-22","current":13.530807,"twenty":8.230578,"median":13.646583,"eighty":28.872058,"marketCap":135969386},{"date":"2022-04-29","current":14.548967,"twenty":8.576928,"median":13.702877,"eighty":28.872058,"marketCap":146200746},{"date":"2022-05-06","current":13.102108,"twenty":8.725285,"median":13.758257,"eighty":28.872058,"marketCap":131661445},{"date":"2022-05-13","current":11.991327,"twenty":8.726921,"median":13.758257,"eighty":28.872058,"marketCap":128161243},{"date":"2022-05-20","current":12.318821,"twenty":8.851553,"median":13.758257,"eighty":28.872058,"marketCap":131661445},{"date":"2022-05-27","current":12.721891,"twenty":9.083635,"median":13.758257,"eighty":28.872058,"marketCap":135969386},{"date":"2022-06-03","current":14.359362,"twenty":9.16654,"median":13.831201,"eighty":28.872058,"marketCap":153470396},{"date":"2022-06-10","current":16.903741,"twenty":9.231174,"median":13.858621,"eighty":28.872058,"marketCap":180664274},{"date":"2022-06-17","current":15.367037,"twenty":9.27264,"median":13.988767,"eighty":28.872058,"marketCap":164240249},{"date":"2022-06-24","current":17.886223,"twenty":9.42358,"median":14.06668,"eighty":28.877018,"marketCap":191164880},{"date":"2022-07-01","current":17.760264,"twenty":9.586955,"median":14.14249,"eighty":28.877018,"marketCap":189818648},{"date":"2022-07-08","current":18.264101,"twenty":9.668052,"median":14.174655,"eighty":28.877018,"marketCap":195203574},{"date":"2022-07-15","current":18.541212,"twenty":9.760382,"median":14.211957,"eighty":28.877018,"marketCap":198165284},{"date":"2022-07-22","current":18.440444,"twenty":9.815099,"median":14.361164,"eighty":28.877018,"marketCap":197088298},{"date":"2022-07-29","current":16.75259,"twenty":9.857643,"median":14.435767,"eighty":28.877018,"marketCap":179048796},{"date":"2022-08-05","current":16.808088,"twenty":9.962028,"median":14.470621,"eighty":28.877018,"marketCap":208127397},{"date":"2022-08-12","current":17.503895,"twenty":10.000933,"median":14.548967,"eighty":28.877018,"marketCap":216743279},{"date":"2022-08-19","current":17.743079,"twenty":10.119564,"median":14.632559,"eighty":28.877018,"marketCap":219704988},{"date":"2022-08-26","current":16.634137,"twenty":10.218196,"median":14.75738,"eighty":28.877018,"marketCap":205973427},{"date":"2022-09-02","current":14.916363,"twenty":10.274086,"median":14.79219,"eighty":28.877018,"marketCap":184702968},{"date":"2022-09-09","current":15.264266,"twenty":10.296005,"median":14.79219,"eighty":28.877018,"marketCap":189010909},{"date":"2022-09-16","current":14.198812,"twenty":10.411896,"median":14.808785,"eighty":28.877018,"marketCap":175817840},{"date":"2022-09-23","current":11.045936,"twenty":10.647789,"median":14.808785,"eighty":28.877018,"marketCap":136777125},{"date":"2022-09-30","current":11.002448,"twenty":11.075982,"median":14.808785,"eighty":28.877018,"marketCap":136238632},{"date":"2022-10-07","current":11.132912,"twenty":11.206842,"median":14.808785,"eighty":28.877018,"marketCap":137854110},{"date":"2022-10-14","current":10.480593,"twenty":11.206842,"median":14.808785,"eighty":28.877018,"marketCap":129776721},{"date":"2022-10-21","current":10.567569,"twenty":11.206842,"median":14.808785,"eighty":28.877018,"marketCap":130853706},{"date":"2022-10-28","current":11.437328,"twenty":11.328608,"median":14.808785,"eighty":28.877018,"marketCap":141623559},{"date":"2022-11-04","current":9.620611,"twenty":11.418913,"median":14.808785,"eighty":28.877018,"marketCap":121160839},{"date":"2022-11-11","current":10.240606,"twenty":11.418913,"median":14.808785,"eighty":28.877018,"marketCap":128968982},{"date":"2022-11-18","current":11.266804,"twenty":11.418913,"median":14.808785,"eighty":28.877018,"marketCap":141892805},{"date":"2022-11-25","current":11.673008,"twenty":11.437633,"median":14.808785,"eighty":28.877018,"marketCap":147008485},{"date":"2022-12-02","current":11.3737,"twenty":11.437633,"median":14.808785,"eighty":28.877018,"marketCap":143239036},{"date":"2022-12-09","current":11.737145,"twenty":11.444055,"median":14.808785,"eighty":28.877018,"marketCap":147816224},{"date":"2022-12-16","current":11.63025,"twenty":11.493862,"median":14.808785,"eighty":28.877018,"marketCap":146469992},{"date":"2022-12-23","current":11.309563,"twenty":11.493862,"median":14.808785,"eighty":28.877018,"marketCap":142431297},{"date":"2022-12-30","current":11.245425,"twenty":11.493862,"median":14.808785,"eighty":28.877018,"marketCap":141623559},{"date":"2023-01-06","current":11.224046,"twenty":11.493862,"median":14.808785,"eighty":28.877018,"marketCap":141354312},{"date":"2023-01-13","current":12.506794,"twenty":11.567556,"median":14.808785,"eighty":28.877018,"marketCap":157509091},{"date":"2023-01-20","current":12.912998,"twenty":11.635285,"median":14.808785,"eighty":28.877018,"marketCap":162624771},{"date":"2023-01-27","current":13.36196,"twenty":11.727684,"median":14.808785,"eighty":28.877018,"marketCap":168278943},{"date":"2023-02-03","current":14.772983,"twenty":11.763272,"median":14.808785,"eighty":28.877018,"marketCap":186049200},{"date":"2023-02-10","current":14.110229,"twenty":11.860406,"median":14.808785,"eighty":28.877018,"marketCap":177702564},{"date":"2023-02-17","current":15.649527,"twenty":11.909615,"median":14.856505,"eighty":28.877018,"marketCap":197088298},{"date":"2023-02-24","current":15.499873,"twenty":11.952664,"median":14.916363,"eighty":28.877018,"marketCap":195203574},{"date":"2023-03-03","current":16.205385,"twenty":11.9936,"median":15.00657,"eighty":28.877018,"marketCap":204088702},{"date":"2023-03-10","current":17.103308,"twenty":12.073116,"median":15.11376,"eighty":28.877018,"marketCap":215397048},{"date":"2023-03-17","current":11.995766,"twenty":12.087274,"median":15.157807,"eighty":28.877018,"marketCap":188203170},{"date":"2023-03-24","current":11.223506,"twenty":12.078603,"median":15.157807,"eighty":28.877018,"marketCap":176087086},{"date":"2023-03-31","current":11.154861,"twenty":12.03872,"median":15.145805,"eighty":28.872058,"marketCap":175010101},{"date":"2023-04-06","current":11.257829,"twenty":11.994878,"median":15.145805,"eighty":28.872058,"marketCap":176625579},{"date":"2023-04-14","current":12.098734,"twenty":11.989715,"median":15.157807,"eighty":28.877018,"marketCap":189818648},{"date":"2023-04-21","current":11.583894,"twenty":11.973589,"median":15.157807,"eighty":28.877018,"marketCap":181741259},{"date":"2023-04-28","current":10.605699,"twenty":11.914113,"median":15.157807,"eighty":28.877018,"marketCap":166394219},{"date":"2023-05-05","current":11.241494,"twenty":11.894954,"median":15.157807,"eighty":28.877018,"marketCap":175010101},{"date":"2023-05-12","current":11.500913,"twenty":11.894954,"median":15.157807,"eighty":28.877018,"marketCap":179048796},{"date":"2023-05-19","current":11.206904,"twenty":11.894954,"median":15.157807,"eighty":28.877018,"marketCap":174471608},{"date":"2023-05-26","current":12.019751,"twenty":11.914113,"median":15.157807,"eighty":28.877018,"marketCap":187126185},{"date":"2023-06-02","current":12.815303,"twenty":11.937418,"median":15.157807,"eighty":28.877018,"marketCap":199511515},{"date":"2023-06-09","current":13.264962,"twenty":11.989715,"median":15.157807,"eighty":28.877018,"marketCap":206511919},{"date":"2023-06-16","current":13.195784,"twenty":12.048806,"median":15.157807,"eighty":28.877018,"marketCap":205434934},{"date":"2023-06-23","current":13.420614,"twenty":12.079173,"median":15.168496,"eighty":28.881977,"marketCap":208935136},{"date":"2023-06-30","current":12.867186,"twenty":12.095816,"median":15.179186,"eighty":28.886937,"marketCap":200319254},{"date":"2023-07-07","current":13.178489,"twenty":12.130243,"median":15.179186,"eighty":28.886937,"marketCap":205165688},{"date":"2023-07-14","current":12.901776,"twenty":12.171251,"median":15.179186,"eighty":28.886937,"marketCap":200857747},{"date":"2023-07-21","current":12.815303,"twenty":12.204509,"median":15.179186,"eighty":28.886937,"marketCap":199511515},{"date":"2023-07-28","current":12.244581,"twenty":12.218046,"median":15.179186,"eighty":28.886937,"marketCap":190626387},{"date":"2023-08-04","current":10.678882,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":142286240},{"date":"2023-08-11","current":11.80935,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":157348678},{"date":"2023-08-18","current":11.183555,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":149010543},{"date":"2023-08-25","current":11.345051,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":151162320},{"date":"2023-09-01","current":10.295331,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":137175771},{"date":"2023-09-08","current":10.133835,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":135023994},{"date":"2023-09-15","current":10.194396,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":135830910},{"date":"2023-09-22","current":10.093462,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":134486050},{"date":"2023-09-29","current":9.851219,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":131258384},{"date":"2023-10-06","current":8.841872,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":117809779},{"date":"2023-10-13","current":8.740938,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":116464919},{"date":"2023-10-20","current":8.216078,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":109471644},{"date":"2023-10-27","current":7.691218,"twenty":12.244658,"median":15.231737,"eighty":28.891896,"marketCap":102478370},{"date":"2023-11-03","current":7.469162,"twenty":12.244658,"median":15.231737,"eighty":28.891896,"marketCap":99519677},{"date":"2023-11-10","current":7.613033,"twenty":12.244658,"median":15.231737,"eighty":28.891896,"marketCap":89178000},{"date":"2023-11-17","current":8.479186,"twenty":12.244658,"median":15.231737,"eighty":28.891896,"marketCap":99324000},{"date":"2023-11-24","current":9.573275,"twenty":12.227286,"median":15.123781,"eighty":28.891896,"marketCap":112140000},{"date":"2023-12-01","current":9.983558,"twenty":12.215736,"median":15.11376,"eighty":28.891896,"marketCap":116946000},{"date":"2023-12-08","current":10.029145,"twenty":12.195436,"median":15.11376,"eighty":28.891896,"marketCap":117480000},{"date":"2023-12-15","current":11.168821,"twenty":12.164728,"median":15.11376,"eighty":28.891896,"marketCap":130830000},{"date":"2023-12-22","current":11.761452,"twenty":12.118821,"median":15.11376,"eighty":28.891896,"marketCap":137772000},{"date":"2023-12-29","current":11.465136,"twenty":12.123937,"median":15.11376,"eighty":28.891896,"marketCap":134301000},{"date":"2024-01-05","current":10.416635,"twenty":12.096546,"median":15.11376,"eighty":28.891896,"marketCap":122019000},{"date":"2024-01-12","current":10.1887,"twenty":12.079173,"median":15.11376,"eighty":28.891896,"marketCap":119349000},{"date":"2024-01-19","current":9.596068,"twenty":12.056457,"median":15.123781,"eighty":28.891896,"marketCap":112407000},{"date":"2024-01-26","current":10.234287,"twenty":11.9993,"median":15.11376,"eighty":28.891896,"marketCap":119883000},{"date":"2024-02-02","current":10.302667,"twenty":11.943993,"median":15.11376,"eighty":28.891896,"marketCap":120684000},{"date":"2024-02-09","current":10.074732,"twenty":11.914113,"median":15.11376,"eighty":28.891896,"marketCap":118014000},{"date":"2024-02-16","current":10.530602,"twenty":11.845868,"median":15.11376,"eighty":28.891896,"marketCap":123354000},{"date":"2024-02-23","current":10.074732,"twenty":11.807935,"median":15.11376,"eighty":28.891896,"marketCap":118014000},{"date":"2024-03-01","current":9.80121,"twenty":11.762906,"median":15.11376,"eighty":28.891896,"marketCap":114810000},{"date":"2024-03-08","current":9.80121,"twenty":11.731675,"median":15.066228,"eighty":28.891896,"marketCap":114810000},{"date":"2024-03-15","current":9.846797,"twenty":11.657528,"median":15.066228,"eighty":28.891896,"marketCap":115344000},{"date":"2024-03-22","current":16.221419,"twenty":11.621142,"median":15.093025,"eighty":28.891896,"marketCap":115941817},{"date":"2024-03-28","current":16.774422,"twenty":11.621142,"median":15.168496,"eighty":28.891896,"marketCap":119894379},{"date":"2024-04-05","current":16.92189,"twenty":11.616589,"median":15.293707,"eighty":28.891896,"marketCap":120948395},{"date":"2024-04-12","current":16.700689,"twenty":11.616589,"median":15.405612,"eighty":28.891896,"marketCap":119367370},{"date":"2024-04-19","current":15.926485,"twenty":11.616589,"median":15.405612,"eighty":28.891896,"marketCap":113833784},{"date":"2024-04-26","current":15.926485,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":113833784},{"date":"2024-05-03","current":16.984667,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":121397092},{"date":"2024-05-10","current":18.513953,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":120871564},{"date":"2024-05-17","current":18.191971,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":118769450},{"date":"2024-05-24","current":18.272467,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":119294978},{"date":"2024-05-31","current":18.433458,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":120346035},{"date":"2024-06-07","current":18.795687,"twenty":11.621142,"median":15.411043,"eighty":28.708441,"marketCap":122710914},{"date":"2024-06-14","current":19.520146,"twenty":11.616589,"median":15.405612,"eighty":28.614377,"marketCap":127440670},{"date":"2024-06-21","current":18.433458,"twenty":11.612035,"median":15.405612,"eighty":28.193408,"marketCap":120346035},{"date":"2024-06-28","current":19.359155,"twenty":11.605247,"median":15.367037,"eighty":28.069931,"marketCap":126389613},{"date":"2024-07-05","current":18.232219,"twenty":11.605247,"median":15.367037,"eighty":27.927548,"marketCap":119032214},{"date":"2024-07-12","current":19.882376,"twenty":11.605247,"median":15.367037,"eighty":27.65071,"marketCap":129805549},{"date":"2024-07-15","current":19.922623,"twenty":11.605247,"median":15.367037,"eighty":27.517948,"marketCap":130068313},{"date":"2024-08-02","current":19.479898,"twenty":11.570091,"median":15.231737,"eighty":26.943033,"marketCap":127177906},{"date":"2024-08-09","current":19.166602,"twenty":11.570091,"median":15.231737,"eighty":26.878787,"marketCap":124374840},{"date":"2024-08-16","current":20.492593,"twenty":11.570091,"median":15.231737,"eighty":26.581995,"marketCap":132979389},{"date":"2024-08-23","current":20.090778,"twenty":11.570091,"median":15.231737,"eighty":26.455817,"marketCap":130371950},{"date":"2024-08-30","current":19.447873,"twenty":11.570091,"median":15.231737,"eighty":26.261498,"marketCap":126200047},{"date":"2024-09-06","current":21.095317,"twenty":11.570091,"median":15.231737,"eighty":26.212209,"marketCap":136890547},{"date":"2024-09-13","current":21.256043,"twenty":11.570091,"median":15.231737,"eighty":26.100046,"marketCap":137933523},{"date":"2024-09-20","current":22.099856,"twenty":11.570091,"median":15.231737,"eighty":25.576549,"marketCap":143409145},{"date":"2024-09-27","current":22.501671,"twenty":11.570091,"median":15.231737,"eighty":25.367168,"marketCap":146016584},{"date":"2024-10-04","current":21.497132,"twenty":11.570091,"median":15.231737,"eighty":25.202623,"marketCap":139497986},{"date":"2024-10-11","current":21.456951,"twenty":11.570091,"median":15.231737,"eighty":24.86803,"marketCap":139237242},{"date":"2024-10-18","current":21.336406,"twenty":11.570091,"median":15.231737,"eighty":24.593666,"marketCap":138455010},{"date":"2024-10-25","current":20.894409,"twenty":11.570091,"median":15.231737,"eighty":24.439271,"marketCap":135586828},{"date":"2024-10-31","current":21.256043,"twenty":11.570091,"median":15.231737,"eighty":24.360789,"marketCap":137933523},{"date":"2024-11-08","current":23.668472,"twenty":11.570091,"median":15.22095,"eighty":23.870023,"marketCap":153056669},{"date":"2024-11-15","current":25.160351,"twenty":11.570091,"median":15.22095,"eighty":23.953525,"marketCap":162704193},{"date":"2024-11-22","current":26.129752,"twenty":11.570091,"median":15.264266,"eighty":24.368634,"marketCap":168973005},{"date":"2024-11-29","current":26.933744,"twenty":11.570091,"median":15.341845,"eighty":24.457328,"marketCap":174172174},{"date":"2024-12-06","current":29.225122,"twenty":11.570091,"median":15.428898,"eighty":24.593666,"marketCap":188989807},{"date":"2024-12-13","current":29.586919,"twenty":11.570091,"median":15.499873,"eighty":24.797462,"marketCap":191329433},{"date":"2024-12-20","current":30.390911,"twenty":11.570091,"median":15.554819,"eighty":25.047528,"marketCap":196528603},{"date":"2024-12-27","current":29.144723,"twenty":11.570091,"median":15.618956,"eighty":25.168805,"marketCap":188469890},{"date":"2025-01-03","current":28.38093,"twenty":11.570091,"median":15.649527,"eighty":25.30056,"marketCap":183530679},{"date":"2025-01-10","current":28.823126,"twenty":11.570091,"median":15.695315,"eighty":25.469932,"marketCap":186390222},{"date":"2025-01-17","current":28.42113,"twenty":11.570091,"median":15.756402,"eighty":25.734738,"marketCap":183790638},{"date":"2025-01-24","current":30.069314,"twenty":11.570091,"median":15.756402,"eighty":26.068467,"marketCap":194448935},{"date":"2025-01-31","current":28.300531,"twenty":11.570091,"median":15.756402,"eighty":26.165444,"marketCap":183010762},{"date":"2025-02-07","current":27.617138,"twenty":11.570091,"median":15.756402,"eighty":26.212209,"marketCap":178591468},{"date":"2025-02-14","current":27.295541,"twenty":11.570091,"median":15.756402,"eighty":26.261158,"marketCap":176511801},{"date":"2025-02-21","current":26.893545,"twenty":11.570091,"median":15.756402,"eighty":26.28076,"marketCap":173912216},{"date":"2025-02-28","current":25.607157,"twenty":11.570091,"median":15.756402,"eighty":26.227172,"marketCap":165593545},{"date":"2025-03-07","current":24.119771,"twenty":11.570091,"median":15.741328,"eighty":26.166422,"marketCap":155975082},{"date":"2025-03-14","current":21.908792,"twenty":11.570091,"median":15.741328,"eighty":26.078994,"marketCap":141677366},{"date":"2025-03-21","current":21.868592,"twenty":11.570091,"median":15.741328,"eighty":25.763971,"marketCap":141417407},{"date":"2025-03-28","current":24.699109,"twenty":11.570091,"median":15.741328,"eighty":25.595826,"marketCap":166893337},{"date":"2025-04-04","current":25.96592,"twenty":11.570091,"median":15.741328,"eighty":25.664706,"marketCap":175453256},{"date":"2025-04-11","current":23.927115,"twenty":11.570091,"median":15.756402,"eighty":25.658922,"marketCap":161676926},{"date":"2025-04-17","current":23.119286,"twenty":11.570091,"median":15.756402,"eighty":25.570794,"marketCap":156218380},{"date":"2025-04-25","current":25.619708,"twenty":11.570091,"median":15.741328,"eighty":25.354389,"marketCap":173113879},{"date":"2025-05-02","current":24.850347,"twenty":11.570091,"median":15.741328,"eighty":25.289361,"marketCap":167915264},{"date":"2025-05-09","current":22.76161,"twenty":11.570091,"median":15.741328,"eighty":25.185714,"marketCap":167135472},{"date":"2025-05-16","current":22.37405,"twenty":11.570091,"median":15.741328,"eighty":25.066074,"marketCap":164289670},{"date":"2025-05-23","current":22.267844,"twenty":11.570091,"median":15.741328,"eighty":25.023403,"marketCap":163509814},{"date":"2025-05-30","current":21.099578,"twenty":11.570091,"median":15.741328,"eighty":24.827788,"marketCap":154931397},{"date":"2025-06-06","current":19.966715,"twenty":11.570091,"median":15.741328,"eighty":24.698055,"marketCap":146612933},{"date":"2025-06-13","current":21.13498,"twenty":11.570091,"median":15.741328,"eighty":24.390022,"marketCap":155191349},{"date":"2025-06-20","current":21.064176,"twenty":11.570091,"median":15.730525,"eighty":24.185701,"marketCap":154671445},{"date":"2025-06-27","current":20.533147,"twenty":11.570091,"median":15.730525,"eighty":23.961906,"marketCap":150772165},{"date":"2025-07-03","current":21.524402,"twenty":11.570091,"median":15.730525,"eighty":23.833041,"marketCap":158050822},{"date":"2025-07-11","current":22.02003,"twenty":11.570091,"median":15.730525,"eighty":23.573209,"marketCap":161690150},{"date":"2025-07-18","current":21.807618,"twenty":11.570091,"median":15.730525,"eighty":23.118385,"marketCap":160130438},{"date":"2025-07-25","current":21.099578,"twenty":11.570091,"median":15.730525,"eighty":22.943031,"marketCap":154931397},{"date":"2025-08-01","current":19.187872,"twenty":11.570091,"median":15.730525,"eighty":22.832658,"marketCap":140893989},{"date":"2025-08-08","current":18.11627,"twenty":11.570091,"median":15.730525,"eighty":22.599647,"marketCap":154551476},{"date":"2025-08-15","current":21.213941,"twenty":11.570091,"median":15.730525,"eighty":22.431479,"marketCap":180977980},{"date":"2025-08-22","current":21.700919,"twenty":11.570091,"median":15.730525,"eighty":22.296166,"marketCap":185132425},{"date":"2025-08-29","current":22.340076,"twenty":11.570091,"median":15.730525,"eighty":22.267844,"marketCap":190585133},{"date":"2025-09-05","current":23.131414,"twenty":11.570091,"median":15.719723,"eighty":22.267844,"marketCap":197336105},{"date":"2025-09-12","current":21.579174,"twenty":11.570091,"median":15.730525,"eighty":22.22189,"marketCap":184093813},{"date":"2025-09-19","current":23.283594,"twenty":11.570091,"median":15.730525,"eighty":22.17875,"marketCap":198634369},{"date":"2025-09-26","current":22.766181,"twenty":11.570091,"median":15.730525,"eighty":22.17875,"marketCap":194220271},{"date":"2025-10-03","current":24.074932,"twenty":11.570091,"median":15.730525,"eighty":22.17875,"marketCap":205385341},{"date":"2025-10-10","current":23.740135,"twenty":11.570091,"median":15.730525,"eighty":22.127024,"marketCap":202529160},{"date":"2025-10-17","current":23.709699,"twenty":11.570091,"median":15.730525,"eighty":22.127024,"marketCap":202269507},{"date":"2025-10-24","current":25.840224,"twenty":11.570091,"median":15.730525,"eighty":22.127024,"marketCap":220445201},{"date":"2025-10-31","current":26.783742,"twenty":11.570091,"median":15.730525,"eighty":22.127024,"marketCap":228494437},{"date":"2025-11-07","current":26.210393,"twenty":11.570091,"median":15.730525,"eighty":22.139136,"marketCap":267423802},{"date":"2025-11-14","current":26.566651,"twenty":11.570091,"median":15.730525,"eighty":22.267844,"marketCap":271058689},{"date":"2025-11-21","current":26.897462,"twenty":11.570091,"median":15.730525,"eighty":22.364425,"marketCap":274433941},{"date":"2025-11-28","current":29.340372,"twenty":11.570091,"median":15.730525,"eighty":22.436192,"marketCap":299358878},{"date":"2025-12-05","current":33.640912,"twenty":11.570091,"median":15.730525,"eighty":22.577478,"marketCap":343237152},{"date":"2025-12-12","current":31.910518,"twenty":11.570091,"median":15.730525,"eighty":22.756437,"marketCap":325581989},{"date":"2025-12-19","current":34.302534,"twenty":11.570091,"median":15.730525,"eighty":22.839659,"marketCap":349987656},{"date":"2025-12-26","current":33.030185,"twenty":11.570091,"median":15.730525,"eighty":22.880829,"marketCap":337005918},{"date":"2026-01-02","current":34.048064,"twenty":11.570091,"median":15.730525,"eighty":22.880829,"marketCap":347391308},{"date":"2026-01-09","current":33.844488,"twenty":11.570091,"median":15.730525,"eighty":22.880829,"marketCap":345314230},{"date":"2026-01-16","current":36.796338,"twenty":11.570091,"median":15.730525,"eighty":22.880829,"marketCap":375431862},{"date":"2026-01-23","current":36.083823,"twenty":11.570091,"median":15.730525,"eighty":22.880829,"marketCap":368162089},{"date":"2026-01-30","current":37.763324,"twenty":11.570091,"median":15.730525,"eighty":22.880829,"marketCap":385297983},{"date":"2026-02-06","current":32.546692,"twenty":11.570091,"median":15.730525,"eighty":22.880829,"marketCap":332072858},{"date":"2026-02-13","current":32.546692,"twenty":11.570091,"median":15.730525,"eighty":22.880829,"marketCap":332072858},{"date":"2026-02-20","current":33.055632,"twenty":11.570091,"median":15.730525,"eighty":22.880829,"marketCap":337265553},{"date":"2026-02-27","current":34.226193,"twenty":11.570091,"median":15.730525,"eighty":22.880829,"marketCap":349208752},{"date":"2026-03-06","current":33.7427,"twenty":11.570091,"median":15.730525,"eighty":22.880829,"marketCap":344275691},{"date":"2026-03-13","current":31.910518,"twenty":11.570091,"median":15.730525,"eighty":22.880829,"marketCap":325581989},{"date":"2026-03-20","current":27.089425,"twenty":11.570091,"median":15.730525,"eighty":22.841281,"marketCap":395423739},{"date":"2026-03-27","current":31.038113,"twenty":11.570091,"median":15.730525,"eighty":22.925229,"marketCap":453062656},{"date":"2026-04-02","current":30.629015,"twenty":11.570091,"median":15.730525,"eighty":23.009617,"marketCap":447091056},{"date":"2026-04-10","current":31.57172,"twenty":11.570091,"median":15.730525,"eighty":23.103711,"marketCap":460851699},{"date":"2026-04-17","current":30.344425,"twenty":11.570091,"median":15.730525,"eighty":23.27142,"marketCap":442936900},{"date":"2026-04-24","current":32.94131,"twenty":11.570091,"median":15.730525,"eighty":23.586544,"marketCap":480843575},{"date":"2026-05-01","current":31.322703,"twenty":11.570091,"median":15.730525,"eighty":23.734048,"marketCap":457216812},{"date":"2026-05-08","current":28.847805,"twenty":11.570091,"median":15.801003,"eighty":23.833041,"marketCap":604170086},{"date":"2026-05-15","current":29.65361,"twenty":11.570091,"median":15.828935,"eighty":23.959934,"marketCap":621046345},{"date":"2026-05-22","current":29.715595,"twenty":11.570091,"median":15.847345,"eighty":24.119771,"marketCap":622344519},{"date":"2026-05-29","current":34.104131,"twenty":11.570091,"median":15.889618,"eighty":24.227112,"marketCap":714255224},{"date":"2026-06-05","current":30.756942,"twenty":11.570091,"median":15.908051,"eighty":24.491341,"marketCap":644153839},{"date":"2026-06-12","current":33.174356,"twenty":11.570091,"median":15.908051,"eighty":24.698582,"marketCap":694782617},{"date":"2026-06-18","current":32.752858,"twenty":11.570091,"median":15.908051,"eighty":24.797462,"marketCap":685955035},{"date":"2026-06-26","current":32.529713,"twenty":11.570091,"median":15.889618,"eighty":25.045358,"marketCap":681281610},{"date":"2026-07-02","current":33.372708,"twenty":11.570091,"median":15.889618,"eighty":25.446358,"marketCap":698936773},{"date":"2026-07-10","current":28.116383,"twenty":11.570091,"median":15.927456,"eighty":25.619708,"marketCap":588851635},{"date":"2026-07-17","current":26.008894,"twenty":11.570091,"median":16.147686,"eighty":25.854135,"marketCap":544713726},{"date":"2026-07-24","current":25.884924,"twenty":11.570091,"median":16.22356,"eighty":25.96592,"marketCap":542117378},{"date":"2026-07-31","current":26.876683,"twenty":11.566632,"median":16.282337,"eighty":26.110415,"marketCap":562888159},{"date":"2026-08-07","current":20.930843,"twenty":11.566632,"median":16.33202,"eighty":26.137477,"marketCap":468121472},{"date":"2026-08-14","current":18.783197,"twenty":11.566632,"median":16.451403,"eighty":26.137477,"marketCap":420089041},{"date":"2026-08-21","current":16.368546,"twenty":11.566632,"median":16.630546,"eighty":26.137477,"marketCap":366085011}],"updateTime":1787623584386},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617232574","title":"Envela Corporation盘中异动 股价大跌6.92%报13.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617232574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617232574?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 00:51","pubTimestamp":1772729474,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日00时51分，Envela Corporation股票出现波动，股价大幅下跌6.92%。Envela Corporation股票所在的奢侈品行业中，整体跌幅为3.76%。其相关个股中，西格内特珠宝、复朗集团、Birks Group Inc.涨幅较大，Brilliant Earth Group, Inc.、The Realreal, Inc.、Capri Holdings Limited较为活跃，换手率分别为1.75%、0.86%、0.48%，振幅较大的相关个股有Brilliant Earth Group, Inc.、Envela Corporation、The Realreal, Inc.，振幅分别为12.18%、7.19%、6.72%。Envela Corporation公司简介：Envela Corp 是一家处于循环经济前沿的回收和再商务服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030600511495433278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030600511495433278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ELA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}