美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Elanco Animal Health Inc

14.78

-0.1800-1.20%

盘后：14.780.00000.00%16:32 EDT

成交量：304.53万

成交额：4,518.79万

市值：73.40亿

市盈率：19.72

高：15.16

开：15.09

低：14.77

收：14.96

数据加载中...

总览公司新闻公告

埃兰科公司的狗流感疫苗获得美国农业部批准

BUZZ-澳大利亚 Neurizon Therapeutics 公司与 Elanco 公司达成许可协议，业绩大幅增长

William Blair：上调Elanco Animal Health评级，由大市一致调整至优于大市评级。

William Blair：上调Elanco Animal Health(ELAN.US)评级，由大市一致调整至优于大市

Elanco Animal Health Incorporated盘中异动早盘大幅跳水5.43%

Elanco Animal Health Incorporated盘中异动早盘股价大涨5.00%

Elanco Animal Health Incorporated盘中异动下午盘急速上涨5.02%

Stifel：维持Elanco Animal Health(ELAN.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至16.00美元。

Elanco Animal Health Incorporated2025财年第一财季实现净利润67.00百万美元，同比增加109.38%

Elanco Animal Health Incorporated盘中异动股价大涨5.56%报12.63美元

异动解读 | 埃兰科动物健康盘中大涨17.67%，一季度业绩超预期且上调全年指引

Elanco Animal Health Incorporated盘中异动股价大涨14.09%报10.85美元

Elanco Animal Health Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

BUZZ-埃兰科第一季度业绩增长，上调预期

Elanco Animal Health：2025年Q1财报实现营收11.93亿美

Elanco Animal Health Incorporated盘中异动股价大涨5.01%

Elanco Animal Health Incorporated盘中异动早盘快速跳水5.17%报8.26美元

Elanco Animal Health Incorporated盘中异动股价大跌5.01%报8.91美元

Elanco Animal Health Incorporated盘中异动下午盘股价大涨5.04%

Elanco Animal Health Incorporated盘中异动下午盘快速下挫5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ELAN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELAN\",,,,,undefined,":{"symbol":"ELAN","market":"US","secType":"STK","nameCN":"Elanco Animal Health Inc","latestPrice":14.78,"timestamp":1752868800000,"preClose":14.96,"halted":0,"volume":3045323,"hourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"16:32 EDT","volume":577000,"amount":8528060,"timestamp":1752870776085},"delay":0,"floatShares":492867421,"shares":496646504,"eps":0.749459,"marketStatus":"休市中","change":-0.18,"latestTime":"07-18 16:00:00 EDT","open":15.09,"high":15.16,"low":14.77,"amount":45187943.111779004,"amplitude":0.02607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.749459,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1537416000000,"exchange":"NYSE","adjPreClose":14.96,"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":14.96,"latestTime":"09:29 EDT","volume":1584,"amount":23885.020368,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"16:32 EDT","volume":577000,"amount":8528060,"timestamp":1752870776085},"volumeRatio":0.733884,"impliedVol":0.1139,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELAN\",,,,,undefined,":{"symbol":"ELAN","floatShares":492867421,"roa":"1.14%","roe":"6.01%","lyrEps":0.68421,"volumeRatio":0.733884,"shares":496646504,"dividePrice":0,"high":15.16,"amplitude":0.02607,"preClose":14.96,"low":14.77,"week52Low":8.02,"pbRate":"1.16","psRate":"1.66","week52High":15.78,"institutionHeld":0,"latestPrice":14.78,"eps":0.749459,"divideRate":0,"volume":3045323,"delay":0,"ttmEps":0.749459,"open":15.09,"prevYearClose":12.11,"prevWeekClose":14.9,"prevMonthClose":14.28,"prevQuarterClose":14.28,"fiveDayClose":14.9,"twentyDayClose":13.33,"sixtyDayClose":8.89,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELAN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550537356","title":"埃兰科公司的狗流感疫苗获得美国农业部批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2550537356","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550537356?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:57","pubTimestamp":1752069442,"startTime":"0","endTime":"0","summary":"埃兰科公司的狗流感疫苗获得美国农业部批准路透7月9日 - Elanco Animal Health ELAN.N周三称，美国农业部 已批准其犬流感疫苗，该疫苗可保护犬免受严重呼吸道疾病的侵害。犬流感病毒由甲型流感病毒引起，在美国影响犬只的两种主要病毒株是 H3N2 和 H3N8。默克公司的MRK.N Nobivac NXT犬流感疫苗目前也被美国批准用于治疗犬流感，但  只 针对H3N2病毒株。该公司说，与现有产品不同的是，研究表明 Elanco 的疫苗有助于防止接种犬只在感染 H3N2 病毒后肺部出现异常斑点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T6166:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","LU0965508806.USD","LU2324357040.USD","LU1066051498.USD","SG9999001440.SGD","ELAN","SG9999014542.SGD","LU0289739699.SGD","LU2361045086.USD","SG9999014575.USD","LU1941712348.USD","SG9999015341.SGD","SG9999015358.SGD","LU1934455277.USD","IE00BJJMRZ35.SGD","BK4561","LU0965509010.AUD","LU1929549753.HKD","LU1917777945.USD","IE00B4R5TH58.HKD","LU0985320562.USD","MRK","LU1066051811.HKD","LU0203345920.USD","LU1093756325.SGD","IE00BJT1NW94.SGD","LU0208291251.USD","IE00B2B36J28.USD","LU0006306889.USD","LU1989772923.USD","LU0211331839.USD","SG9999013999.USD","LU1162221912.USD","IE00B1BXHZ80.USD","LU1941712264.USD","LU0234572021.USD","LU1116320737.USD","IE00BBT3K403.USD","LU0098860793.USD","LU1066051225.USD","LU1989771016.USD","BK4516","LU1699723380.USD","LU1974910355.USD","LU0203347892.USD","LU2361044949.HKD","IE0009355771.USD","LU0320765646.SGD","LU1037948897.HKD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2548985861","title":"BUZZ-澳大利亚 Neurizon Therapeutics 公司与 Elanco 公司达成许可协议，业绩大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2548985861","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548985861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:30","pubTimestamp":1751423458,"startTime":"0","endTime":"0","summary":"7月2日 - ** Neurizon Therapeutics NUZ.AX股价上涨3.2%至0.160澳元，创6月26日以来最大盘中涨幅。** 这家生物技术公司与 Elanco Animal Health ELAN.N 签订了全球许可协议， 。** 公司股价年初至今下跌 5.9(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4S3SZ062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUZ.AU","BK4007","ELAN","BK7096","BK4561"],"gpt_icon":0},{"id":"2546738556","title":"William Blair：上调Elanco Animal Health评级，由大市一致调整至优于大市评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738556","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738556?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:09","pubTimestamp":1750939786,"startTime":"0","endTime":"0","summary":"William Blair：上调Elanco Animal Health(ELAN.US)评级，由大市一致调整至优于大市评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626201255952ca159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626201255952ca159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELAN"],"gpt_icon":0},{"id":"2546780325","title":"William Blair：上调Elanco Animal Health(ELAN.US)评级，由大市一致调整至优于大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780325?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:58","pubTimestamp":1750939132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ELAN","BK4007","BK4561"],"gpt_icon":0},{"id":"2543668018","title":"Elanco Animal Health Incorporated盘中异动 早盘大幅跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668018?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:30","pubTimestamp":1749821440,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时30分，Elanco Animal Health Incorporated股票出现异动，股价快速跳水5.43%。Elanco Animal Health Incorporated股票所在的制药行业中，整体涨幅为0.00%。Elanco Animal Health Incorporated公司简介：Elanco Animal Health 是一家动物保健公司，致力于开发、制造和销售伴侣动物和食用动物的医药产品。消息层面，截至21时30分，《Leerink Partners维持Elanco Animal Health持有评级，目标价14.5美元》资讯为影响Elanco Animal Health Incorporated的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213040a707a10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213040a707a10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4561","ELAN","ELAT"],"gpt_icon":0},{"id":"2539265489","title":"Elanco Animal Health Incorporated盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:38","pubTimestamp":1748525890,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时38分，Elanco Animal Health Incorporated股票出现异动，股价大幅上涨5.00%。Elanco Animal Health Incorporated股票所在的制药行业中，整体涨幅为0.23%。其相关个股中，Medicus Pharma Ltd.、博美集团、Durect Corporation涨幅较大，Incannex Healthcare Inc.、Im Cannabis Corp.、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为40.03%、1.74%、0.85%，振幅较大的相关个股有Im Cannabis Corp.、博美集团、Medicus Pharma Ltd.，振幅分别为15.13%、12.44%、9.65%。Elanco Animal Health Incorporated公司简介：Elanco Animal Health 是一家动物保健公司，致力于开发、制造和销售伴侣动物和食用动物的医药产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213810a4916dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213810a4916dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4007","ELAT","ELAN"],"gpt_icon":0},{"id":"2538619496","title":"Elanco Animal Health Incorporated盘中异动 下午盘急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538619496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538619496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:34","pubTimestamp":1748367263,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时34分，Elanco Animal Health Incorporated股票出现波动，股价快速上涨5.02%。Elanco Animal Health Incorporated股票所在的制药行业中，整体涨幅为1.66%。Elanco Animal Health Incorporated公司简介：Elanco Animal Health 是一家动物保健公司，致力于开发、制造和销售伴侣动物和食用动物的医药产品。它于 2018 年从 Eli Lilly 剥离，并于 2011 年收购了 Janssen Animal Health，2014 年收购了 Novartis Animal Health，2017 年收购了 Boehringer Ingelheim Vetmedica，2020 年收购了 Bayer Animal Health。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801342395049310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801342395049310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4007","ELAT","ELAN"],"gpt_icon":0},{"id":"2536763833","title":"Stifel：维持Elanco Animal Health(ELAN.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536763833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536763833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:12","pubTimestamp":1747663975,"startTime":"0","endTime":"0","summary":"Stifel：维持Elanco Animal Health(ELAN.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19221250511450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELAN"],"gpt_icon":0},{"id":"2535877873","title":"Elanco Animal Health Incorporated2025财年第一财季实现净利润67.00百万美元，同比增加109.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324832,"startTime":"0","endTime":"0","summary":"5月16日，Elanco Animal Health Incorporated公布财报，公告显示公司2025财年第一财季净利润为67.00百万美元，同比增加109.38%；其中营业收入为11.93亿美元，同比减少1.00%，每股基本收益为0.14美元。从资产负债表来看，Elanco Animal Health Incorporated总负债65.88亿美元，其中短期债务44.00百万美元，资产负债比为1.97，流动比率为2.72。机构评级：截至2025年5月16日，当前有10家机构对Elanco Animal Health Incorporated目标价做出预测，其中目标均价为14.70美元，其中最低目标价为10.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000042a47fc87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000042a47fc87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELAT","ELAN"],"gpt_icon":0},{"id":"2534489274","title":"Elanco Animal Health Incorporated盘中异动 股价大涨5.56%报12.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:34","pubTimestamp":1747056847,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时34分，Elanco Animal Health Incorporated股票出现异动，股价快速上涨5.56%。截至发稿，该股报12.63美元/股，成交量4.6673万股，换手率0.01%，振幅1.58%。Elanco Animal Health Incorporated股票所在的制药行业中，整体涨幅为0.42%。Elanco Animal Health Incorporated公司简介：Elanco Animal Health 是一家动物保健公司，致力于开发、制造和销售伴侣动物和食用动物的医药产品。它于 2018 年从 Eli Lilly 剥离，并于 2011 年收购了 Janssen Animal Health，2014 年收购了 Novartis Animal Health，2017 年收购了 Boehringer Ingelheim Vetmedica，2020 年收购了 Bayer Animal Health。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221340794f4821f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221340794f4821f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4561","ELAT","ELAN"],"gpt_icon":0},{"id":"1196659611","title":"异动解读 | 埃兰科动物健康盘中大涨17.67%，一季度业绩超预期且上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1196659611","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196659611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:52","pubTimestamp":1746625942,"startTime":"0","endTime":"0","summary":"埃兰科动物健康公司今日盘中大涨17.67%，引发市场广泛关注。该公司股价的强劲表现主要受到其发布的一季度财报及上调全年业绩预期的推动。根据公司公告，埃兰科第一季度收入达到11.9亿美元，超过分析师预期的11.7亿美元。同时，公司第一季度调整后每股收益为0.37美元，同样高于市场预期的0.31美元。更令投资者感到鼓舞的是，埃兰科上调了全年业绩指引。这一积极展望进一步提振了投资者信心，推动股价大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 埃兰科动物健康盘中大涨17.67%，一季度业绩超预期且上调全年指引","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ELAN"],"gpt_icon":0},{"id":"2533743931","title":"Elanco Animal Health Incorporated盘中异动 股价大涨14.09%报10.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533743931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533743931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:34","pubTimestamp":1746624882,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时34分，Elanco Animal Health Incorporated股票出现波动，股价急速上涨14.09%。Elanco Animal Health Incorporated股票所在的制药行业中，整体涨幅为0.33%。其相关个股中，脑再生科技、Elanco Animal Health Incorporated、Avadel Pharmaceuticals Plc涨幅较大，Petros Pharmaceuticals, Inc.、大自然药业、Quantum Biopharma Ltd.较为活跃，换手率分别为39.28%、13.36%、4.09%，振幅较大的相关个股有脑再生科技、苏轩堂、Incannex Healthcare Inc.，振幅分别为20.55%、9.76%、9.22%。Elanco Animal Health Incorporated公司简介：Elanco Animal Health 是一家动物保健公司，致力于开发、制造和销售伴侣动物和食用动物的医药产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213455a4756f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213455a4756f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ELAN","ELAT","BK4561"],"gpt_icon":0},{"id":"2533947935","title":"Elanco Animal Health Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533947935","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533947935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624830,"startTime":"0","endTime":"0","summary":"Elanco Animal Health Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Elanco Animal Health Inc ELAN.N 公布的截至 3 月 31 日的季度调整后每股收益为 37 美分，高于去年同期的每股收益 34 美分。华尔街预期为每股收益 28 美分至 33 美分。Elanco Animal Health Inc公布的本季度每股收益为13美分。公司报告的季度净收入为 6700 万美元。Elanco Animal Health Inc的股价本季度下跌了9.4%，今年迄今为止下跌了21.5%。华尔街对 Elanco Animal Health Inc 的 12 个月目标价中位数为 13.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4007","ELAN"],"gpt_icon":0},{"id":"2533933960","title":"BUZZ-埃兰科第一季度业绩增长，上调预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933960","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:18","pubTimestamp":1746623911,"startTime":"0","endTime":"0","summary":"** Elanco 第一季度调整后利润为 37 美分/每小时，而预期为 31 美分/每小时 ** 截至收盘，股价下跌 22(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","ELAN","BK4007"],"gpt_icon":0},{"id":"2533931749","title":"Elanco Animal Health：2025年Q1财报实现营收11.93亿美","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931749","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931749?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:55","pubTimestamp":1746622523,"startTime":"0","endTime":"0","summary":"Elanco Animal Health(ELAN.US)：2025年Q1财报实现营收11.93亿美元，前值为12.05亿美元，预期值为12.1亿美元；每股收益为0.37美元，前值为0.34美元，预期值为0.31美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507211412a4756a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507211412a4756a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELAN"],"gpt_icon":0},{"id":"2529512905","title":"Elanco Animal Health Incorporated盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529512905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529512905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:54","pubTimestamp":1745351688,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时54分，Elanco Animal Health Incorporated股票出现波动，股价快速上涨5.01%。截至发稿，该股报8.91美元/股，成交量352.352万股，换手率0.71%，振幅3.66%。Elanco Animal Health Incorporated股票所在的制药行业中，整体涨幅为1.17%。Elanco Animal Health Incorporated公司简介：Elanco Animal Health 是一家动物保健公司，致力于开发、制造和销售伴侣动物和食用动物的医药产品。它于 2018 年从 Eli Lilly 剥离，并于 2011 年收购了 Janssen Animal Health，2014 年收购了 Novartis Animal Health，2017 年收购了 Boehringer Ingelheim Vetmedica，2020 年收购了 Bayer Animal Health。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423035448a6c42eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423035448a6c42eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","ELAT","BK4007","ELAN"],"gpt_icon":0},{"id":"2526942046","title":"Elanco Animal Health Incorporated盘中异动 早盘快速跳水5.17%报8.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526942046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526942046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:21","pubTimestamp":1744384882,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时21分，Elanco Animal Health Incorporated股票出现波动，股价快速跳水5.17%。截至发稿，该股报8.26美元/股，成交量138.592万股，换手率0.28%，振幅5.10%。Elanco Animal Health Incorporated股票所在的制药行业中，整体涨幅为0.14%。Elanco Animal Health Incorporated公司简介：Elanco Animal Health 是一家动物保健公司，致力于开发、制造和销售伴侣动物和食用动物的医药产品。它于 2018 年从 Eli Lilly 剥离，并于 2011 年收购了 Janssen Animal Health，2014 年收购了 Novartis Animal Health，2017 年收购了 Boehringer Ingelheim Vetmedica，2020 年收购了 Bayer Animal Health。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123212294d30a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123212294d30a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELAT","ELAN","BK4561","BK4007"],"gpt_icon":0},{"id":"2526537560","title":"Elanco Animal Health Incorporated盘中异动 股价大跌5.01%报8.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744291994,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，Elanco Animal Health Incorporated股票出现异动，股价大幅下挫5.01%。截至发稿，该股报8.91美元/股，成交量2.1388万股，换手率0.00%，振幅2.03%。Elanco Animal Health Incorporated股票所在的制药行业中，整体跌幅为1.69%。Elanco Animal Health Incorporated公司简介：Elanco Animal Health 是一家动物保健公司，致力于开发、制造和销售伴侣动物和食用动物的医药产品。它于 2018 年从 Eli Lilly 剥离，并于 2011 年收购了 Janssen Animal Health，2014 年收购了 Novartis Animal Health，2017 年收购了 Boehringer Ingelheim Vetmedica，2020 年收购了 Bayer Animal Health。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021331494d1e2c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021331494d1e2c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELAT","ELAN","BK4561","BK4007"],"gpt_icon":0},{"id":"2526195293","title":"Elanco Animal Health Incorporated盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526195293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526195293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219751,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，Elanco Animal Health Incorporated股票出现波动，股价快速拉升5.04%。截至发稿，该股报8.75美元/股，成交量474.689万股，换手率0.96%，振幅8.40%。Elanco Animal Health Incorporated股票所在的制药行业中，整体跌幅为0.37%。Elanco Animal Health Incorporated公司简介：Elanco Animal Health 是一家动物保健公司，致力于开发、制造和销售伴侣动物和食用动物的医药产品。它于 2018 年从 Eli Lilly 剥离，并于 2011 年收购了 Janssen Animal Health，2014 年收购了 Novartis Animal Health，2017 年收购了 Boehringer Ingelheim Vetmedica，2020 年收购了 Bayer Animal Health。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012911a453fbab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012911a453fbab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELAT","BK4007","ELAN","BK4561"],"gpt_icon":0},{"id":"2526846460","title":"Elanco Animal Health Incorporated盘中异动 下午盘快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:19","pubTimestamp":1744132793,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时19分，Elanco Animal Health Incorporated股票出现波动，股价快速下挫5.03%。Elanco Animal Health Incorporated股票所在的制药行业中，整体涨幅为0.23%。Elanco Animal Health Incorporated公司简介：Elanco Animal Health 是一家动物保健公司，致力于开发、制造和销售伴侣动物和食用动物的医药产品。它于 2018 年从 Eli Lilly 剥离，并于 2011 年收购了 Janssen Animal Health，2014 年收购了 Novartis Animal Health，2017 年收购了 Boehringer Ingelheim Vetmedica，2020 年收购了 Bayer Animal Health。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011953a6b45d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011953a6b45d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELAN","BK4007","ELAT","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELAN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"ELAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ELAN","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-02-25","symbol":"ELAN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"ELAN","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-08","symbol":"ELAN","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELAN","date":"2025-07-17","current":19.319948,"percent":0.935012,"low":-753.150547,"twenty":-56.262229,"median":-26.034435,"eighty":-5.503487,"high":34.966418,"avg":-40.04185,"sd":75.983151,"marketCap":7206340773},"quantilePoints":[{"date":"2020-07-24","current":-746.818891,"twenty":-136.025301,"median":68.8232,"eighty":131.619174,"marketCap":9409918023},{"date":"2020-07-31","current":-92.867619,"twenty":-137.129377,"median":68.564173,"eighty":131.543073,"marketCap":9426063333},{"date":"2020-08-07","current":-95.500768,"twenty":-136.289319,"median":68.369904,"eighty":131.484686,"marketCap":9693327931},{"date":"2020-08-14","current":-101.277975,"twenty":-136.025301,"median":68.279245,"eighty":131.448195,"marketCap":10279714435},{"date":"2020-08-21","current":-106.504971,"twenty":-135.577271,"median":67.864803,"eighty":131.310484,"marketCap":10810254606},{"date":"2020-08-28","current":-114.483019,"twenty":-135.265249,"median":67.450362,"eighty":131.189139,"marketCap":11620026445},{"date":"2020-09-04","current":-110.435044,"twenty":-135.225246,"median":67.307897,"eighty":131.128456,"marketCap":11209156990},{"date":"2020-09-11","current":-106.42637,"twenty":-135.129239,"median":67.100676,"eighty":131.077731,"marketCap":10802276558},{"date":"2020-09-18","current":-104.304131,"twenty":-134.785216,"median":66.362453,"eighty":130.532762,"marketCap":10586869271},{"date":"2020-09-25","current":-105.522453,"twenty":-134.385189,"median":-65.174817,"eighty":129.670435,"marketCap":10710529010},{"date":"2020-10-02","current":-108.863015,"twenty":-134.145172,"median":-66.237736,"eighty":129.388399,"marketCap":11049596036},{"date":"2020-10-09","current":-153.873849,"twenty":-134.785216,"median":-66.563978,"eighty":129.044042,"marketCap":15618195710},{"date":"2020-10-16","current":-146.621789,"twenty":-135.72128,"median":-67.205939,"eighty":128.794767,"marketCap":14882111562},{"date":"2020-10-23","current":-145.877988,"twenty":-137.849426,"median":-67.426942,"eighty":128.52164,"marketCap":14806615751},{"date":"2020-10-30","current":-144.157948,"twenty":-143.209601,"median":-67.963664,"eighty":128.150144,"marketCap":14632031691},{"date":"2020-11-06","current":-57.989075,"twenty":-144.632121,"median":-68.237287,"eighty":128.026777,"marketCap":14294306894},{"date":"2020-11-13","current":-57.72105,"twenty":-143.971998,"median":-67.753185,"eighty":127.860149,"marketCap":14228238787},{"date":"2020-11-20","current":-56.323492,"twenty":-143.544312,"median":-67.269083,"eighty":126.948184,"marketCap":13883740800},{"date":"2020-11-27","current":-59.960971,"twenty":-143.265386,"median":-67.079652,"eighty":125.619577,"marketCap":14780379397},{"date":"2020-12-04","current":-56.246914,"twenty":-142.707536,"median":-66.321928,"eighty":125.573409,"marketCap":13864864198},{"date":"2020-12-11","current":-54.849356,"twenty":-140.696843,"median":-66.090401,"eighty":125.543363,"marketCap":13520366211},{"date":"2020-12-18","current":-57.453025,"twenty":-137.977435,"median":-64.511808,"eighty":125.529334,"marketCap":14162170680},{"date":"2020-12-24","current":-58.46769,"twenty":-137.849426,"median":-60.841624,"eighty":125.496026,"marketCap":14412285657},{"date":"2020-12-31","current":-58.71657,"twenty":-137.849426,"median":-59.960971,"eighty":125.191691,"marketCap":14473634614},{"date":"2021-01-08","current":-60.075839,"twenty":-136.88936,"median":-59.855676,"eighty":125.078161,"marketCap":14808694300},{"date":"2021-01-15","current":-60.324719,"twenty":-136.169311,"median":-60.075839,"eighty":124.768095,"marketCap":14870043257},{"date":"2021-01-22","current":-58.314533,"twenty":-136.025301,"median":-59.941827,"eighty":124.490029,"marketCap":14374532453},{"date":"2021-01-29","current":-55.576852,"twenty":-135.577271,"median":-59.587651,"eighty":124.307903,"marketCap":13699693930},{"date":"2021-02-05","current":-54.332451,"twenty":-135.265249,"median":-59.405777,"eighty":124.120634,"marketCap":13392949147},{"date":"2021-02-12","current":-56.955265,"twenty":-135.225246,"median":-58.860155,"eighty":123.995104,"marketCap":14039472767},{"date":"2021-02-19","current":-57.625327,"twenty":-135.129239,"median":-58.639992,"eighty":123.927474,"marketCap":14204643035},{"date":"2021-02-26","current":-27.015903,"twenty":-134.785216,"median":-58.563413,"eighty":123.816289,"marketCap":15507128575},{"date":"2021-03-05","current":-25.607391,"twenty":-134.385189,"median":-58.46769,"eighty":123.617231,"marketCap":14698642231},{"date":"2021-03-12","current":-28.19034,"twenty":-134.145172,"median":-58.371967,"eighty":123.335693,"marketCap":16181255036},{"date":"2021-03-19","current":-25.574487,"twenty":-133.929158,"median":-58.237955,"eighty":123.072338,"marketCap":14679755444},{"date":"2021-03-26","current":-22.939848,"twenty":-133.81715,"median":-58.180521,"eighty":122.780267,"marketCap":13167472814},{"date":"2021-04-01","current":-23.714119,"twenty":-133.625136,"median":-58.103942,"eighty":122.731521,"marketCap":13611904572},{"date":"2021-04-09","current":-24.504865,"twenty":-133.353118,"median":-57.912497,"eighty":122.634741,"marketCap":14065792324},{"date":"2021-04-16","current":-24.694314,"twenty":-132.625068,"median":-57.663616,"eighty":122.614563,"marketCap":14174536265},{"date":"2021-04-23","current":-25.435638,"twenty":-132.49706,"median":-57.481742,"eighty":122.421774,"marketCap":14600056032},{"date":"2021-04-30","current":-26.119303,"twenty":-132.35305,"median":-57.376447,"eighty":121.758106,"marketCap":14992479818},{"date":"2021-05-07","current":-27.188999,"twenty":-132.233041,"median":-57.299868,"eighty":121.727204,"marketCap":15552107263},{"date":"2021-05-14","current":-28.776677,"twenty":-131.977024,"median":-57.070133,"eighty":121.23823,"marketCap":16460259512},{"date":"2021-05-21","current":-29.570517,"twenty":-131.841015,"median":-56.754246,"eighty":119.103907,"marketCap":16914335636},{"date":"2021-05-28","current":-29.752438,"twenty":-131.745009,"median":-56.476649,"eighty":118.282029,"marketCap":17018394748},{"date":"2021-06-04","current":-28.26399,"twenty":-131.488991,"median":-56.323492,"eighty":118.094485,"marketCap":16167002015},{"date":"2021-06-11","current":-27.86707,"twenty":-130.608931,"median":-56.218197,"eighty":117.190063,"marketCap":15939963953},{"date":"2021-06-18","current":-28.685717,"twenty":-130.408917,"median":-55.90231,"eighty":117.110531,"marketCap":16408229956},{"date":"2021-06-25","current":-28.975137,"twenty":-130.208903,"median":-55.65343,"eighty":117.039546,"marketCap":16573778543},{"date":"2021-07-02","current":-28.892446,"twenty":-130.1689,"median":-55.576852,"eighty":117.030999,"marketCap":16526478947},{"date":"2021-07-09","current":-28.644371,"twenty":-130.072894,"median":-55.289682,"eighty":116.744685,"marketCap":16384580158},{"date":"2021-07-16","current":-28.330143,"twenty":-129.600862,"median":-54.90679,"eighty":116.514043,"marketCap":16204841692},{"date":"2021-07-23","current":-30.182435,"twenty":-128.176764,"median":-54.332451,"eighty":116.442464,"marketCap":17264352649},{"date":"2021-07-30","current":-30.157627,"twenty":-127.432713,"median":-30.227915,"eighty":116.052759,"marketCap":17250162770},{"date":"2021-08-06","current":-29.23975,"twenty":-127.2327,"median":-30.182435,"eighty":115.766444,"marketCap":16725137251},{"date":"2021-08-13","current":-20.114668,"twenty":-127.080689,"median":-30.041859,"eighty":115.623287,"marketCap":14663592627},{"date":"2021-08-20","current":-20.439098,"twenty":-127.016685,"median":-29.752438,"eighty":115.217675,"marketCap":14900102185},{"date":"2021-08-27","current":-21.613535,"twenty":-126.880675,"median":-29.636671,"eighty":115.015069,"marketCap":15756266787},{"date":"2021-09-03","current":-22.158577,"twenty":-126.624658,"median":-29.587055,"eighty":114.713692,"marketCap":16153602845},{"date":"2021-09-10","current":-21.658955,"twenty":-126.448646,"median":-29.53744,"eighty":114.573468,"marketCap":15789378125},{"date":"2021-09-17","current":-21.023072,"twenty":-126.296636,"median":-29.504364,"eighty":114.430311,"marketCap":15325819390},{"date":"2021-09-24","current":-21.17231,"twenty":-126.248632,"median":-29.363788,"eighty":114.295107,"marketCap":15434613787},{"date":"2021-10-01","current":-20.821925,"twenty":-126.176627,"median":-29.264558,"eighty":114.199669,"marketCap":15179183464},{"date":"2021-10-08","current":-21.509717,"twenty":-126.104622,"median":-29.206674,"eighty":113.809963,"marketCap":15680583728},{"date":"2021-10-15","current":-21.113912,"twenty":-125.63259,"median":-29.144655,"eighty":113.507234,"marketCap":15392042067},{"date":"2021-10-22","current":-21.996362,"twenty":-125.304568,"median":-28.975137,"eighty":113.170719,"marketCap":16035348066},{"date":"2021-10-29","current":-21.334525,"twenty":-124.976545,"median":-28.946196,"eighty":112.736284,"marketCap":15552868566},{"date":"2021-11-05","current":-23.105921,"twenty":-124.552517,"median":-28.933792,"eighty":112.290906,"marketCap":16127932739},{"date":"2021-11-12","current":-22.387462,"twenty":-124.384505,"median":-28.809754,"eighty":111.742137,"marketCap":15626448178},{"date":"2021-11-19","current":-21.763893,"twenty":-124.104486,"median":-28.760139,"eighty":111.097929,"marketCap":15191197426},{"date":"2021-11-26","current":-20.482867,"twenty":-123.528446,"median":-28.685717,"eighty":110.732083,"marketCap":14297040991},{"date":"2021-12-03","current":-19.093394,"twenty":-122.720391,"median":-28.520333,"eighty":110.541207,"marketCap":13327188773},{"date":"2021-12-10","current":-18.957835,"twenty":-122.248359,"median":-28.330143,"eighty":110.358284,"marketCap":13232569044},{"date":"2021-12-17","current":-19.161173,"twenty":-122.008342,"median":-28.301201,"eighty":110.111735,"marketCap":13374498637},{"date":"2021-12-23","current":-19.574626,"twenty":-121.912336,"median":-28.243317,"eighty":109.960625,"marketCap":13663088809},{"date":"2021-12-31","current":-19.23573,"twenty":-121.408302,"median":-28.075176,"eighty":109.72203,"marketCap":13426539488},{"date":"2022-01-07","current":-18.334267,"twenty":-120.920268,"median":-27.983894,"eighty":109.235102,"marketCap":12797318293},{"date":"2022-01-14","current":-18.320711,"twenty":-120.840263,"median":-27.776109,"eighty":108.967294,"marketCap":12787856320},{"date":"2022-01-21","current":-18.144485,"twenty":-120.648249,"median":-27.751302,"eighty":108.560866,"marketCap":12664850673},{"date":"2022-01-28","current":-17.290468,"twenty":-120.008206,"median":-27.647427,"eighty":108.282505,"marketCap":12068746382},{"date":"2022-02-04","current":-16.92446,"twenty":-118.60811,"median":-27.188999,"eighty":108.043909,"marketCap":11813273115},{"date":"2022-02-11","current":-17.276912,"twenty":-118.528104,"median":-26.865961,"eighty":108.004144,"marketCap":12059284410},{"date":"2022-02-18","current":-17.290468,"twenty":-117.808055,"median":-26.659772,"eighty":107.725782,"marketCap":12068746382},{"date":"2022-02-25","current":-27.298673,"twenty":-116.943996,"median":-26.659772,"eighty":107.183449,"marketCap":13185259180},{"date":"2022-03-04","current":-27.382132,"twenty":-114.932011,"median":-26.865961,"eighty":106.826694,"marketCap":13225569718},{"date":"2022-03-11","current":-25.951795,"twenty":-114.262935,"median":-26.659772,"eighty":106.580525,"marketCap":12534717060},{"date":"2022-03-18","current":-26.8629,"twenty":-113.579103,"median":-26.573367,"eighty":106.532806,"marketCap":12974780739},{"date":"2022-03-25","current":-26.049763,"twenty":-113.327578,"median":-26.64737,"eighty":106.181362,"marketCap":12582035735},{"date":"2022-04-01","current":-25.589313,"twenty":-113.115354,"median":-26.605457,"eighty":105.745065,"marketCap":12359637962},{"date":"2022-04-08","current":-25.732151,"twenty":-112.124975,"median":-26.512245,"eighty":105.308017,"marketCap":12428629053},{"date":"2022-04-14","current":-25.732151,"twenty":-111.323241,"median":-26.193435,"eighty":105.077374,"marketCap":12428629053},{"date":"2022-04-22","current":-24.781287,"twenty":-110.828052,"median":-26.107077,"eighty":104.862639,"marketCap":11969361618},{"date":"2022-04-29","current":-24.810695,"twenty":-110.702289,"median":-26.079154,"eighty":104.592231,"marketCap":11983565765},{"date":"2022-05-06","current":-23.320681,"twenty":-110.623688,"median":-26.037998,"eighty":104.321822,"marketCap":11263888959},{"date":"2022-05-13","current":-29.085732,"twenty":-110.568666,"median":-26.079154,"eighty":103.987789,"marketCap":10558120837},{"date":"2022-05-20","current":-31.697832,"twenty":-110.482205,"median":-26.107077,"eighty":103.566271,"marketCap":11506313099},{"date":"2022-05-27","current":-31.175412,"twenty":-110.435044,"median":-26.193435,"eighty":102.894589,"marketCap":11316674646},{"date":"2022-06-03","current":-31.593348,"twenty":-110.167799,"median":-26.512245,"eighty":102.493119,"marketCap":11468385408},{"date":"2022-06-10","current":-29.085732,"twenty":-109.405365,"median":-26.605457,"eighty":102.057403,"marketCap":10558120837},{"date":"2022-06-17","current":-26.839326,"twenty":-108.768693,"median":-26.64737,"eighty":101.164411,"marketCap":9742675492},{"date":"2022-06-24","current":-26.917689,"twenty":-108.58005,"median":-26.608183,"eighty":100.334065,"marketCap":9771121259},{"date":"2022-07-01","current":-26.93075,"twenty":-108.352105,"median":-26.605457,"eighty":99.07043,"marketCap":9775862221},{"date":"2022-07-08","current":-26.708721,"twenty":-108.194903,"median":-26.627776,"eighty":97.757618,"marketCap":9695265878},{"date":"2022-07-15","current":-26.225483,"twenty":-107.762595,"median":-26.578116,"eighty":77.319033,"marketCap":9519850310},{"date":"2022-07-22","current":-26.969931,"twenty":-107.644693,"median":-26.605457,"eighty":77.215423,"marketCap":9790085105},{"date":"2022-07-29","current":-26.460572,"twenty":-107.48749,"median":-26.64737,"eighty":76.04981,"marketCap":9605187614},{"date":"2022-08-05","current":-25.389611,"twenty":-107.015881,"median":-26.590423,"eighty":75.609467,"marketCap":9216428786},{"date":"2022-08-12","current":-54.401154,"twenty":-106.504971,"median":-26.64737,"eighty":74.444063,"marketCap":9520202031},{"date":"2022-08-19","current":-47.330088,"twenty":-106.42637,"median":-26.668252,"eighty":74.288647,"marketCap":8282765413},{"date":"2022-08-26","current":-41.667817,"twenty":-106.347769,"median":-26.717657,"eighty":73.848095,"marketCap":7291867890},{"date":"2022-09-02","current":-41.640724,"twenty":-106.308468,"median":-26.793619,"eighty":73.511569,"marketCap":7287126754},{"date":"2022-09-09","current":-40.638313,"twenty":-105.679656,"median":-26.845857,"eighty":73.387237,"marketCap":7111704705},{"date":"2022-09-16","current":-39.961007,"twenty":-105.491013,"median":-26.853103,"eighty":72.858824,"marketCap":6993176293},{"date":"2022-09-23","current":-35.8159,"twenty":-105.231628,"median":-26.891568,"eighty":72.713769,"marketCap":6267782413},{"date":"2022-09-30","current":-33.621431,"twenty":-104.508494,"median":-26.917689,"eighty":72.377035,"marketCap":5883750359},{"date":"2022-10-07","current":-33.269232,"twenty":-104.311991,"median":-26.931259,"eighty":71.548153,"marketCap":5822115585},{"date":"2022-10-14","current":-31.833345,"twenty":-103.895403,"median":-26.969931,"eighty":71.32021,"marketCap":5570835352},{"date":"2022-10-21","current":-32.889941,"twenty":-103.353053,"median":-27.019038,"eighty":71.206239,"marketCap":5755739674},{"date":"2022-10-28","current":-36.628666,"twenty":-102.677081,"median":-27.19196,"eighty":71.076726,"marketCap":6410016507},{"date":"2022-11-04","current":-35.301148,"twenty":-101.781024,"median":-27.308468,"eighty":70.988657,"marketCap":6177700820},{"date":"2022-11-11","current":-53.387628,"twenty":-101.435178,"median":-27.382132,"eighty":70.869505,"marketCap":6406515359},{"date":"2022-11-18","current":-47.064889,"twenty":-101.301555,"median":-27.647427,"eighty":70.698548,"marketCap":5647786671},{"date":"2022-11-25","current":-49.673019,"twenty":-100.452659,"median":-27.718225,"eighty":70.631201,"marketCap":5960762255},{"date":"2022-12-02","current":-52.162597,"twenty":-99.572323,"median":-27.776109,"eighty":70.486146,"marketCap":6259511676},{"date":"2022-12-09","current":-50.06819,"twenty":-98.691987,"median":-27.849928,"eighty":70.356633,"marketCap":6008182798},{"date":"2022-12-16","current":-47.499577,"twenty":-97.78021,"median":-28.032453,"eighty":70.294467,"marketCap":5699949268},{"date":"2022-12-23","current":-46.274547,"twenty":-96.994196,"median":-28.132758,"eighty":70.273745,"marketCap":5552945585},{"date":"2022-12-30","current":-48.28992,"twenty":-96.428265,"median":-28.243317,"eighty":70.253023,"marketCap":5794790354},{"date":"2023-01-06","current":-50.186741,"twenty":-96.050978,"median":-28.286524,"eighty":70.201218,"marketCap":6022408961},{"date":"2023-01-13","current":-51.688392,"twenty":-95.940936,"median":-28.305335,"eighty":70.107968,"marketCap":6202607024},{"date":"2023-01-20","current":-52.083563,"twenty":-95.500768,"median":-28.330143,"eighty":70.066524,"marketCap":6250027567},{"date":"2023-01-27","current":-55.56107,"twenty":-92.867619,"median":-28.391055,"eighty":69.988816,"marketCap":6667328345},{"date":"2023-02-03","current":-54.810244,"twenty":-91.609996,"median":-28.524131,"eighty":69.911108,"marketCap":6577229314},{"date":"2023-02-10","current":-50.937567,"twenty":-88.230133,"median":-28.623432,"eighty":69.885206,"marketCap":6112507992},{"date":"2023-02-17","current":-51.885977,"twenty":-73.583453,"median":-28.685717,"eighty":69.652082,"marketCap":6226317295},{"date":"2023-02-24","current":-71.009223,"twenty":-73.737358,"median":-28.776677,"eighty":69.610638,"marketCap":5538719422},{"date":"2023-03-03","current":-69.950421,"twenty":-73.372255,"median":-28.863504,"eighty":69.558833,"marketCap":5456132861},{"date":"2023-03-10","current":-60.308606,"twenty":-73.244401,"median":-28.942061,"eighty":69.486306,"marketCap":4704071304},{"date":"2023-03-17","current":-58.60711,"twenty":-73.158285,"median":-28.954465,"eighty":69.387876,"marketCap":4571354559},{"date":"2023-03-24","current":-55.582227,"twenty":-72.366884,"median":-29.016483,"eighty":69.201377,"marketCap":4335413678},{"date":"2023-03-31","current":-59.237294,"twenty":-72.122729,"median":-29.092453,"eighty":69.118489,"marketCap":4620508909},{"date":"2023-04-06","current":-55.45619,"twenty":-72.021698,"median":-29.198405,"eighty":69.045962,"marketCap":4325582808},{"date":"2023-04-14","current":-60.308606,"twenty":-71.81122,"median":-29.23975,"eighty":69.004518,"marketCap":4704071304},{"date":"2023-04-21","current":-61.316901,"twenty":-71.60916,"median":-29.318308,"eighty":68.92681,"marketCap":4782718264},{"date":"2023-04-28","current":-58.733147,"twenty":-71.377633,"median":-29.380326,"eighty":68.812838,"marketCap":4581185429},{"date":"2023-05-05","current":-56.338447,"twenty":-71.192411,"median":-29.520902,"eighty":68.678145,"marketCap":4394398898},{"date":"2023-05-12","current":-166.179514,"twenty":-71.81122,"median":-29.570517,"eighty":68.584895,"marketCap":4320667373},{"date":"2023-05-19","current":-164.814969,"twenty":-73.175123,"median":-29.607728,"eighty":68.470924,"marketCap":4285189184},{"date":"2023-05-26","current":-156.100614,"twenty":-79.903841,"median":-29.752438,"eighty":68.393216,"marketCap":4058615963},{"date":"2023-06-02","current":-162.920544,"twenty":-94.447508,"median":-29.793784,"eighty":68.372494,"marketCap":4235934136},{"date":"2023-06-09","current":-177.128731,"twenty":-97.151398,"median":-30.136954,"eighty":68.32587,"marketCap":4605346997},{"date":"2023-06-16","current":-193.420785,"twenty":-100.727765,"median":-30.182435,"eighty":68.279245,"marketCap":5028940411},{"date":"2023-06-23","current":-189.25305,"twenty":-102.346955,"median":-30.273395,"eighty":68.248162,"marketCap":4920579305},{"date":"2023-06-30","current":-190.200263,"twenty":-104.304131,"median":-30.352601,"eighty":68.123829,"marketCap":4945206829},{"date":"2023-07-07","current":-185.843085,"twenty":-105.491013,"median":-30.444024,"eighty":67.978775,"marketCap":4831920218},{"date":"2023-07-14","current":-200.809042,"twenty":-106.44209,"median":-30.607281,"eighty":67.818178,"marketCap":5221035098},{"date":"2023-07-21","current":-219.184964,"twenty":-107.668273,"median":-30.940323,"eighty":67.787095,"marketCap":5698809065},{"date":"2023-07-28","current":-229.793744,"twenty":-108.674372,"median":-31.077458,"eighty":67.517709,"marketCap":5974637334},{"date":"2023-08-04","current":-221.837159,"twenty":-110.458624,"median":-31.528046,"eighty":67.450362,"marketCap":5767766132},{"date":"2023-08-11","current":-53.278722,"twenty":-110.435044,"median":-31.65212,"eighty":67.408918,"marketCap":6020495587},{"date":"2023-08-18","current":-49.965152,"twenty":-109.900554,"median":-31.860437,"eighty":67.253502,"marketCap":5646062146},{"date":"2023-08-25","current":-50.880744,"twenty":-109.043798,"median":-32.077175,"eighty":67.175794,"marketCap":5749524018},{"date":"2023-09-01","current":-53.191523,"twenty":-108.674372,"median":-32.26682,"eighty":67.061823,"marketCap":6010642076},{"date":"2023-09-08","current":-50.924343,"twenty":-108.485728,"median":-32.442281,"eighty":66.880504,"marketCap":5754450774},{"date":"2023-09-15","current":-51.22954,"twenty":-108.273504,"median":-33.228594,"eighty":66.528229,"marketCap":5788938065},{"date":"2023-09-22","current":-49.398357,"twenty":-107.613252,"median":-33.269232,"eighty":49.748449,"marketCap":5582014321},{"date":"2023-09-29","current":-48.787962,"twenty":-106.339909,"median":-33.269232,"eighty":49.748449,"marketCap":5513039740},{"date":"2023-10-06","current":-42.553218,"twenty":-104.335571,"median":-33.269232,"eighty":49.748449,"marketCap":4808513660},{"date":"2023-10-13","current":-41.070832,"twenty":-101.55308,"median":-33.269232,"eighty":49.748449,"marketCap":4641003963},{"date":"2023-10-20","current":-39.675644,"twenty":-98.094616,"median":-33.269232,"eighty":49.748449,"marketCap":4483347778},{"date":"2023-10-27","current":-37.495664,"twenty":-95.720852,"median":-33.228594,"eighty":66.528229,"marketCap":4237009988},{"date":"2023-11-03","current":-40.852833,"twenty":-73.891264,"median":-33.228594,"eighty":66.528229,"marketCap":4616370184},{"date":"2023-11-10","current":-4.419675,"twenty":-72.135357,"median":-32.280366,"eighty":66.528229,"marketCap":5056108639},{"date":"2023-11-17","current":-4.94952,"twenty":-71.192411,"median":-31.961982,"eighty":66.528229,"marketCap":5662250318},{"date":"2023-11-24","current":-5.143365,"twenty":-70.91708,"median":-31.599878,"eighty":66.528229,"marketCap":5884009469},{"date":"2023-12-01","current":-5.074442,"twenty":-70.249466,"median":-30.966445,"eighty":66.528229,"marketCap":5805161771},{"date":"2023-12-08","current":-5.500902,"twenty":-69.982447,"median":-30.496266,"eighty":66.445341,"marketCap":6293031903},{"date":"2023-12-15","current":-5.93167,"twenty":-69.744979,"median":-30.298203,"eighty":66.445341,"marketCap":6785830016},{"date":"2023-12-22","current":-6.254745,"twenty":-69.479112,"median":-30.157627,"eighty":66.445341,"marketCap":7155428600},{"date":"2023-12-29","current":-6.435668,"twenty":-69.335987,"median":-29.773111,"eighty":66.528229,"marketCap":7362403808},{"date":"2024-01-05","current":-6.267668,"twenty":-69.184442,"median":-29.611863,"eighty":66.611118,"marketCap":7170212544},{"date":"2024-01-12","current":-6.67259,"twenty":-68.9024,"median":-29.529171,"eighty":66.611118,"marketCap":7633442770},{"date":"2024-01-19","current":-6.37536,"twenty":-68.544586,"median":-29.359654,"eighty":66.694006,"marketCap":7293412072},{"date":"2024-01-26","current":-6.392591,"twenty":-68.307338,"median":-29.206674,"eighty":66.611118,"marketCap":7313123996},{"date":"2024-02-02","current":-6.371053,"twenty":-67.454305,"median":-29.085732,"eighty":66.611118,"marketCap":7288484091},{"date":"2024-02-09","current":-6.836282,"twenty":-67.231197,"median":-28.975137,"eighty":-4.469644,"marketCap":7820706053},{"date":"2024-02-16","current":-7.068896,"twenty":-67.231197,"median":-28.975137,"eighty":-4.896966,"marketCap":8086817034},{"date":"2024-02-23","current":-6.956896,"twenty":-67.231197,"median":-28.975137,"eighty":-5.081334,"marketCap":7958689524},{"date":"2024-03-01","current":-6.363358,"twenty":-67.222777,"median":-28.966868,"eighty":-5.156288,"marketCap":7833293474},{"date":"2024-03-08","current":-6.523543,"twenty":-67.222777,"median":-28.966868,"eighty":-5.47161,"marketCap":8030481479},{"date":"2024-03-15","current":-6.307293,"twenty":-67.222777,"median":-28.966868,"eighty":-5.542256,"marketCap":7764277673},{"date":"2024-03-22","current":-6.527548,"twenty":-67.222777,"median":-28.966868,"eighty":-5.9937,"marketCap":8035411179},{"date":"2024-03-28","current":-6.475487,"twenty":-67.222777,"median":-28.966868,"eighty":-6.259915,"marketCap":7971325077},{"date":"2024-04-05","current":-6.203173,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":7636105470},{"date":"2024-04-12","current":-5.90683,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":7271307662},{"date":"2024-04-19","current":-5.434284,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":6689603049},{"date":"2024-04-26","current":-5.222038,"twenty":-67.222777,"median":-28.966868,"eighty":-6.270253,"marketCap":6428328943},{"date":"2024-05-03","current":-5.394237,"twenty":-67.222777,"median":-28.966868,"eighty":-6.270253,"marketCap":6640306048},{"date":"2024-05-10","current":-6.528359,"twenty":-67.222777,"median":-28.966868,"eighty":-6.285229,"marketCap":8499923864},{"date":"2024-05-17","current":-6.444857,"twenty":-66.936669,"median":-28.942061,"eighty":-6.301974,"marketCap":8391203907},{"date":"2024-05-24","current":-6.258875,"twenty":-66.060934,"median":-28.780812,"eighty":-6.29285,"marketCap":8149054913},{"date":"2024-05-31","current":-6.680182,"twenty":-63.862844,"median":-28.665044,"eighty":-6.29285,"marketCap":8697596512},{"date":"2024-06-07","current":-6.934484,"twenty":-61.031735,"median":-28.436624,"eighty":-6.29285,"marketCap":9028698197},{"date":"2024-06-14","current":-6.873755,"twenty":-60.451458,"median":-28.328223,"eighty":-6.291636,"marketCap":8949629138},{"date":"2024-06-21","current":-6.907915,"twenty":-60.172711,"median":-28.269986,"eighty":-6.290421,"marketCap":8994105484},{"date":"2024-06-28","current":-5.416261,"twenty":-59.826959,"median":-28.075176,"eighty":-6.276347,"marketCap":7051971717},{"date":"2024-07-05","current":-5.363123,"twenty":-59.631105,"median":-27.86707,"eighty":-6.257223,"marketCap":6982786290},{"date":"2024-07-12","current":-5.188527,"twenty":-59.382804,"median":-27.751302,"eighty":-6.195553,"marketCap":6755462745},{"date":"2024-07-15","current":-5.241665,"twenty":-59.364993,"median":-27.685148,"eighty":-6.185736,"marketCap":6824648172},{"date":"2024-08-02","current":-4.949407,"twenty":-58.697426,"median":-27.297559,"eighty":-6.035054,"marketCap":6444128324},{"date":"2024-08-09","current":-5.11656,"twenty":-58.544269,"median":-26.993284,"eighty":-5.888593,"marketCap":6421282594},{"date":"2024-08-16","current":-5.742836,"twenty":-58.481073,"median":-26.969931,"eighty":-5.746645,"marketCap":7207259447},{"date":"2024-08-23","current":-5.754653,"twenty":-58.481073,"median":-26.969931,"eighty":-5.853124,"marketCap":7222089199},{"date":"2024-08-30","current":-6.022494,"twenty":-58.481073,"median":-26.969931,"eighty":-5.90683,"marketCap":7558230243},{"date":"2024-09-06","current":-6.046127,"twenty":-58.481073,"median":-26.969931,"eighty":-5.93167,"marketCap":7587889747},{"date":"2024-09-13","current":-5.667998,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7113337685},{"date":"2024-09-20","current":-5.93584,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7449478729},{"date":"2024-09-27","current":-5.408034,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6787083142},{"date":"2024-10-04","current":-5.711325,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7167713442},{"date":"2024-10-11","current":-5.719203,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7177599943},{"date":"2024-10-18","current":-5.053538,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6342190583},{"date":"2024-10-25","current":-4.880229,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6124687555},{"date":"2024-10-31","current":-5.033844,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6317474330},{"date":"2024-11-08","current":34.966418,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":7168115716},{"date":"2024-11-15","current":33.857139,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6940713424},{"date":"2024-11-22","current":32.313793,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6624327627},{"date":"2024-11-29","current":31.855613,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6530400593},{"date":"2024-12-06","current":29.227103,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5991556032},{"date":"2024-12-13","current":30.360497,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6223901852},{"date":"2024-12-20","current":28.503659,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5843250190},{"date":"2024-12-27","current":29.058299,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5956951336},{"date":"2025-01-03","current":29.058299,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5956951336},{"date":"2025-01-10","current":27.852561,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5709774932},{"date":"2025-01-17","current":28.96184,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5937177224},{"date":"2025-01-24","current":29.082414,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5961894864},{"date":"2025-01-31","current":30.07112,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":6164579515},{"date":"2025-02-07","current":28.865381,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5917403111},{"date":"2025-02-14","current":28.117823,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5764153741},{"date":"2025-02-21","current":26.83974,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5502146753},{"date":"2025-02-28","current":15.979835,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5401184224},{"date":"2025-03-07","current":15.848133,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5356668970},{"date":"2025-03-14","current":15.087189,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5099469721},{"date":"2025-03-21","current":15.482294,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5233015485},{"date":"2025-03-28","current":15.818866,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5346776691},{"date":"2025-04-04","current":14.223809,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":4807647496},{"date":"2025-04-11","current":12.745821,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":4308087417},{"date":"2025-04-17","current":11.897375,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":4021312910},{"date":"2025-04-25","current":13.89496,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":4696496312},{"date":"2025-05-02","current":13.909648,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":4701460896},{"date":"2025-05-09","current":16.350721,"twenty":-58.46769,"median":-26.969931,"eighty":-5.951595,"marketCap":6098819069},{"date":"2025-05-16","current":17.229506,"twenty":-58.292018,"median":-26.911884,"eighty":-5.910556,"marketCap":6426605761},{"date":"2025-05-23","current":16.870003,"twenty":-58.165205,"median":-26.852387,"eighty":-5.84367,"marketCap":6292511205},{"date":"2025-05-30","current":18.001771,"twenty":-58.012048,"median":-26.787084,"eighty":-5.777498,"marketCap":6714660734},{"date":"2025-06-06","current":17.881937,"twenty":-57.647231,"median":-26.666964,"eighty":-5.74436,"marketCap":6669962548},{"date":"2025-06-13","current":18.867241,"twenty":-57.472779,"median":-26.578116,"eighty":-5.719203,"marketCap":7037480961},{"date":"2025-06-20","current":17.748788,"twenty":-57.338157,"median":-26.462913,"eighty":-5.708175,"marketCap":6620297898},{"date":"2025-06-27","current":19.040335,"twenty":-57.208101,"median":-26.185279,"eighty":-5.687692,"marketCap":7102045007},{"date":"2025-07-03","current":19.493042,"twenty":-57.016527,"median":-26.120999,"eighty":-5.644365,"marketCap":7270904818},{"date":"2025-07-11","current":20.025639,"twenty":-56.449009,"median":-26.083013,"eighty":-5.54236,"marketCap":7469563420},{"date":"2025-07-17","current":19.319948,"twenty":-56.262229,"median":-26.034435,"eighty":-5.503487,"marketCap":7206340773}],"updateTime":1752902410786}}}