美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Electra Battery Materials Corp

0.8400

-0.0400-4.55%

盘前：0.86500.0250+2.98%08:18 EST

成交量：54.51万

成交额：46.44万

市值：7,866.78万

市盈率：-0.65

高：0.8865

开：0.8774

低：0.8332

收：0.8800

52周最高：8.70

52周最低：0.7700

股本：9,365.22万

流通股本：1,770.03万

量比：0.67

换手率：3.08%

股息：- -

股息率：- -

每股收益(TTM):-1.2900

每股收益(LYR):-1.4356

净资产收益率：-49.48%

总资产收益率：-6.18%

市净率：2.23

市盈率(LYR):-0.59

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ELBM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELBM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELBM\",,,,,undefined,":{"symbol":"ELBM","market":"US","secType":"STK","nameCN":"Electra Battery Materials Corp","latestPrice":0.84,"timestamp":1770930000000,"preClose":0.88,"halted":0,"volume":545078,"hourTrading":{"tag":"盘前","latestPrice":0.865,"preClose":0.84,"latestTime":"08:18 EST","volume":426,"amount":365.7002112,"timestamp":1770988685196,"change":0.025,"changeRate":0.029762,"amplitude":0.029524},"delay":0,"changeRate":-0.0454545454545455,"floatShares":17700273,"shares":93652200,"eps":-1.29,"marketStatus":"盘前交易","change":-0.04,"latestTime":"02-13 08:25:10 EST","open":0.8774,"high":0.8865,"low":0.8332,"amount":464390.0491522,"amplitude":0.060568,"askPrice":0.892,"askSize":25,"bidPrice":0.84,"bidSize":392,"shortable":3,"etf":0,"ttmEps":-1.29,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.84,"preHourTrading":{"tag":"盘前","latestPrice":0.865,"preClose":0.84,"latestTime":"08:18 EST","volume":426,"amount":365.7002112,"timestamp":1770988685196,"change":0.025,"changeRate":0.029762,"amplitude":0.029524},"postHourTrading":{"tag":"盘后","latestPrice":0.875,"preClose":0.84,"latestTime":"19:46 EST","volume":13945,"amount":11821.1456,"timestamp":1770943612431,"change":0.035,"changeRate":0.041667,"amplitude":0.040595},"volumeRatio":0.6724795125669083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELBM\",,,,,undefined,":{"symbol":"ELBM","floatShares":17700273,"roa":"-6.18%","roe":"-49.48%","lyrEps":-1.435565,"volumeRatio":0.6724795125669083,"shares":93652200,"dividePrice":0,"high":0.8865,"amplitude":0.060568,"preClose":0.88,"low":0.8332,"week52Low":0.77,"pbRate":"2.23","week52High":8.7,"institutionHeld":0,"latestPrice":0.84,"committee":0.880096,"eps":-1.29,"divideRate":0,"volume":545078,"delay":0,"ttmEps":-1.29,"open":0.8774,"prevYearClose":0.8,"prevWeekClose":0.9,"prevMonthClose":0.91,"prevQuarterClose":0.8,"fiveDayClose":0.858,"twentyDayClose":0.901,"sixtyDayClose":0.9389},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELBM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"ELBM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-13","symbol":"ELBM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2025-03-28","symbol":"ELBM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-01-02","symbol":"ELBM","defaultRemindTime":1735828200000,"type":"split","dateTimestamp":1735794000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-11-14","symbol":"ELBM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELBM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742533200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELBM","date":"2026-02-12","current":-0.651163,"percent":0.576892,"low":-74.288852,"twenty":-9.290551,"median":-4.512618,"eighty":-0.868699,"high":7.903842,"avg":-9.129537,"sd":15.515493,"marketCap":83815250.88},"quantilePoints":[{"date":"2021-02-19","current":-1.592241,"twenty":-16.948283,"median":-3.080491,"eighty":-1.277633,"marketCap":144910771.82},{"date":"2021-02-26","current":-1.444635,"twenty":-16.948283,"median":-3.015601,"eighty":-1.297263,"marketCap":130453244.41},{"date":"2021-03-05","current":-1.310215,"twenty":-16.948283,"median":-3.015601,"eighty":-1.297263,"marketCap":118401547.55},{"date":"2021-03-12","current":-1.330372,"twenty":-16.948283,"median":-3.015601,"eighty":-1.303051,"marketCap":122191109.67},{"date":"2021-03-19","current":-1.411,"twenty":-16.940672,"median":-3.009528,"eighty":-1.306311,"marketCap":129363512.96},{"date":"2021-03-26","current":-1.430636,"twenty":-16.929255,"median":-3.009528,"eighty":-1.310215,"marketCap":130479485},{"date":"2021-04-01","current":-1.532824,"twenty":-16.929255,"median":-3.006503,"eighty":-1.310215,"marketCap":139870645.19},{"date":"2021-04-09","current":-1.553262,"twenty":-16.927842,"median":-3.003478,"eighty":-1.314246,"marketCap":141848451.62},{"date":"2021-04-16","current":-70.161701,"twenty":-16.929255,"median":-3.003478,"eighty":-1.330372,"marketCap":134031552.34},{"date":"2021-04-23","current":-71.193492,"twenty":-16.948283,"median":-3.003478,"eighty":-1.334403,"marketCap":136060293.55},{"date":"2021-04-30","current":-72.225271,"twenty":-17.108949,"median":-3.009528,"eighty":-1.351652,"marketCap":140004177.22},{"date":"2021-05-07","current":-71.314246,"twenty":-17.168391,"median":-3.009528,"eighty":-1.359053,"marketCap":140239487.29},{"date":"2021-05-14","current":-71.381136,"twenty":-17.364231,"median":-3.015601,"eighty":-1.37121,"marketCap":140833768.74},{"date":"2021-05-21","current":-70.351075,"twenty":-17.915184,"median":-3.015601,"eighty":-1.373308,"marketCap":139408476.62},{"date":"2021-05-28","current":-57.626498,"twenty":-18.354635,"median":-3.015601,"eighty":-1.373482,"marketCap":132839213.16},{"date":"2021-06-04","current":-52.307124,"twenty":-19.336822,"median":-3.080491,"eighty":-1.37418,"marketCap":120512322.97},{"date":"2021-06-11","current":-57.644342,"twenty":-19.643756,"median":-3.080491,"eighty":-1.389761,"marketCap":132113161.44},{"date":"2021-06-18","current":-53.210158,"twenty":-19.95069,"median":-3.080491,"eighty":-1.390843,"marketCap":118862465.43},{"date":"2021-06-25","current":-55.870668,"twenty":-19.954776,"median":-3.120991,"eighty":-1.411,"marketCap":126662650.5},{"date":"2021-07-02","current":-53.284978,"twenty":-20.331281,"median":-3.126289,"eighty":-1.411,"marketCap":120231442.41},{"date":"2021-07-09","current":-52.396894,"twenty":-20.707806,"median":-3.131586,"eighty":-1.426709,"marketCap":117059378.12},{"date":"2021-07-16","current":-48.844569,"twenty":-20.999489,"median":-3.232455,"eighty":-1.430636,"marketCap":108118124.77},{"date":"2021-07-23","current":-57.816511,"twenty":-21.327943,"median":-3.233484,"eighty":-1.441835,"marketCap":128062072.47},{"date":"2021-07-30","current":-51.635382,"twenty":-21.485358,"median":-3.234514,"eighty":-1.444635,"marketCap":115385379.9},{"date":"2021-08-06","current":-54.30618,"twenty":-21.666388,"median":-3.343919,"eighty":-1.449786,"marketCap":120408326.44},{"date":"2021-08-13","current":-54.30618,"twenty":-22.127409,"median":-3.343919,"eighty":-1.451267,"marketCap":121038151.64},{"date":"2021-08-20","current":-51.635382,"twenty":-22.735158,"median":-3.343919,"eighty":-1.451315,"marketCap":111943719.8},{"date":"2021-08-27","current":-20.9714,"twenty":-23.076893,"median":-3.363554,"eighty":-1.478074,"marketCap":124771612.89},{"date":"2021-09-03","current":-20.9714,"twenty":-23.016324,"median":-3.363554,"eighty":-1.490256,"marketCap":125950039.15},{"date":"2021-09-10","current":-20.260504,"twenty":-22.899658,"median":-3.421961,"eighty":-1.491629,"marketCap":120491512.44},{"date":"2021-09-17","current":-20.260504,"twenty":-22.756838,"median":-3.455383,"eighty":-1.504084,"marketCap":119449044.62},{"date":"2021-09-24","current":-19.194165,"twenty":-22.639578,"median":-3.455383,"eighty":-1.520173,"marketCap":113644524.88},{"date":"2021-10-01","current":-18.127822,"twenty":-22.482503,"median":-3.464317,"eighty":-1.52984,"marketCap":107498601.17},{"date":"2021-10-08","current":-19.549613,"twenty":-22.287797,"median":-3.465551,"eighty":-1.532824,"marketCap":117832875.98},{"date":"2021-10-15","current":-22.393191,"twenty":-22.280821,"median":-3.479539,"eighty":-1.532824,"marketCap":136058900.94},{"date":"2021-10-22","current":-21.682296,"twenty":-22.147033,"median":-3.479539,"eighty":-1.532824,"marketCap":131791769.98},{"date":"2021-10-29","current":-21.577798,"twenty":-22.065759,"median":-3.479539,"eighty":-1.544591,"marketCap":130810684.44},{"date":"2021-11-05","current":-25.174097,"twenty":-22.297059,"median":-3.554705,"eighty":-1.552931,"marketCap":152041007.63},{"date":"2021-11-12","current":-26.972249,"twenty":-22.639578,"median":-3.566847,"eighty":-1.553262,"marketCap":161360739.59},{"date":"2021-11-19","current":-26.972249,"twenty":-23.137462,"median":-3.619576,"eighty":-1.553262,"marketCap":160462879.03},{"date":"2021-11-26","current":-22.656689,"twenty":-23.408011,"median":-3.696588,"eighty":-1.557966,"marketCap":133166673.44},{"date":"2021-12-03","current":-10.388835,"twenty":-23.319169,"median":-3.773601,"eighty":-1.565021,"marketCap":133933037.83},{"date":"2021-12-10","current":-11.059083,"twenty":-23.198031,"median":-3.773601,"eighty":-1.566345,"marketCap":143560642.24},{"date":"2021-12-17","current":-10.891521,"twenty":-23.016324,"median":-4.004638,"eighty":-1.569934,"marketCap":140287663.1},{"date":"2021-12-23","current":-10.723959,"twenty":-22.977435,"median":-4.235675,"eighty":-1.576319,"marketCap":138146638.52},{"date":"2021-12-31","current":-10.556397,"twenty":-22.800199,"median":-4.389698,"eighty":-1.592241,"marketCap":137684870.68},{"date":"2022-01-07","current":-10.640526,"twenty":-22.702119,"median":-5.114739,"eighty":-1.59262,"marketCap":138694474.41},{"date":"2022-01-14","current":-10.471942,"twenty":-22.643414,"median":-5.381132,"eighty":-1.594137,"marketCap":137763402.54},{"date":"2022-01-21","current":-9.796332,"twenty":-22.590312,"median":-5.700802,"eighty":-1.594137,"marketCap":129063681.93},{"date":"2022-01-28","current":-9.290551,"twenty":-22.410631,"median":-5.754081,"eighty":-1.612144,"marketCap":120173809.39},{"date":"2022-02-04","current":-9.628388,"twenty":-22.393191,"median":-5.80736,"eighty":-1.612144,"marketCap":124485211.06},{"date":"2022-02-11","current":-9.797307,"twenty":-22.316285,"median":-5.967195,"eighty":-1.628066,"marketCap":127502113.87},{"date":"2022-02-18","current":-9.290551,"twenty":-22.316285,"median":-5.967195,"eighty":-1.628066,"marketCap":120310522.68},{"date":"2022-02-25","current":-9.459468,"twenty":-22.316285,"median":-5.967195,"eighty":-1.628066,"marketCap":122545075.31},{"date":"2022-03-04","current":-9.798396,"twenty":-22.316285,"median":-5.967195,"eighty":-1.628066,"marketCap":126677297.54},{"date":"2022-03-11","current":-9.971397,"twenty":-22.316285,"median":-5.967195,"eighty":-1.628066,"marketCap":129432982.85},{"date":"2022-03-18","current":-9.903794,"twenty":-22.037743,"median":-5.967195,"eighty":-1.628066,"marketCap":129473905.19},{"date":"2022-03-25","current":-10.140404,"twenty":-21.857326,"median":-5.967195,"eighty":-1.628066,"marketCap":133909900.07},{"date":"2022-04-01","current":-10.220655,"twenty":-21.682296,"median":-5.967195,"eighty":-1.628066,"marketCap":134894114.78},{"date":"2022-04-08","current":-5.173039,"twenty":-21.64961,"median":-5.913917,"eighty":-1.628066,"marketCap":143471366.39},{"date":"2022-04-14","current":-5.532279,"twenty":-21.64961,"median":-5.754081,"eighty":-1.628066,"marketCap":153108737.18},{"date":"2022-04-22","current":-5.08323,"twenty":-21.64961,"median":-5.697673,"eighty":-1.628066,"marketCap":139741803.01},{"date":"2022-04-29","current":-4.99342,"twenty":-21.64961,"median":-5.29086,"eighty":-1.628066,"marketCap":136038972.55},{"date":"2022-05-06","current":-4.553353,"twenty":-21.64961,"median":-5.150589,"eighty":-1.628066,"marketCap":123564968.72},{"date":"2022-05-13","current":-4.274943,"twenty":-21.64961,"median":-5.045706,"eighty":-1.628066,"marketCap":115423915.46},{"date":"2022-05-20","current":-4.528421,"twenty":-21.64961,"median":-4.732972,"eighty":-1.628066,"marketCap":123156400.67},{"date":"2022-05-27","current":-5.354795,"twenty":-21.64961,"median":-4.593245,"eighty":-1.628066,"marketCap":126356970.59},{"date":"2022-06-03","current":-5.182753,"twenty":-21.382642,"median":-4.593245,"eighty":-1.628066,"marketCap":123882568.79},{"date":"2022-06-10","current":-5.161248,"twenty":-21.376732,"median":-4.593245,"eighty":-1.628066,"marketCap":121291200.26},{"date":"2022-06-17","current":-4.54835,"twenty":-21.128918,"median":-4.550852,"eighty":-1.628066,"marketCap":104789316.25},{"date":"2022-06-24","current":-4.677381,"twenty":-20.9714,"median":-4.528421,"eighty":-1.624086,"marketCap":108908343.27},{"date":"2022-07-01","current":-3.870936,"twenty":-20.615952,"median":-4.494587,"eighty":-1.624086,"marketCap":90145000.39},{"date":"2022-07-08","current":-4.032225,"twenty":-20.402683,"median":-4.391695,"eighty":-1.624086,"marketCap":93733388.98},{"date":"2022-07-15","current":-3.709647,"twenty":-20.108583,"median":-4.287646,"eighty":-1.624086,"marketCap":85719266.44},{"date":"2022-07-22","current":-4.139751,"twenty":-19.834488,"median":-4.158662,"eighty":-1.624086,"marketCap":96829425.12},{"date":"2022-07-29","current":-5.3763,"twenty":-19.549613,"median":-4.158662,"eighty":-1.624086,"marketCap":126162628.93},{"date":"2022-08-05","current":-5.440815,"twenty":-19.194165,"median":-4.158662,"eighty":-1.624086,"marketCap":126405288.32},{"date":"2022-08-12","current":-9.651058,"twenty":-18.483269,"median":-4.158662,"eighty":-1.624086,"marketCap":121694206.42},{"date":"2022-08-19","current":-9.209638,"twenty":-17.368977,"median":-4.158662,"eighty":-1.624086,"marketCap":114296048.55},{"date":"2022-08-26","current":-8.828411,"twenty":-17.156826,"median":-4.158662,"eighty":-1.624086,"marketCap":109585069.9},{"date":"2022-09-02","current":-8.126151,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":100098731.08},{"date":"2022-09-09","current":-7.805118,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":96523740.83},{"date":"2022-09-16","current":-7.985699,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":97054103.89},{"date":"2022-09-23","current":-8.266603,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":98318788.24},{"date":"2022-09-30","current":-7.68473,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":90305864.74},{"date":"2022-10-07","current":-8.427119,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":99349771.65},{"date":"2022-10-14","current":-8.086022,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":94054282.05},{"date":"2022-10-21","current":-8.086022,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":95076283.38},{"date":"2022-10-28","current":-8.146215,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":96473059.98},{"date":"2022-11-04","current":-8.025828,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":95809686.87},{"date":"2022-11-11","current":-8.514966,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":84939556},{"date":"2022-11-18","current":-8.461913,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":83899095.99},{"date":"2022-11-25","current":-8.143597,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":80735169.83},{"date":"2022-12-02","current":-8.223176,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":80962975.39},{"date":"2022-12-09","current":-7.294753,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":70998029.23},{"date":"2022-12-16","current":-6.286751,"twenty":-16.948283,"median":-4.158662,"eighty":-1.624086,"marketCap":60879512.16},{"date":"2022-12-23","current":-6.180645,"twenty":-16.728177,"median":-4.158662,"eighty":-1.624086,"marketCap":60321613.53},{"date":"2022-12-30","current":-5.968434,"twenty":-16.496949,"median":-4.158662,"eighty":-1.624086,"marketCap":58475151.1},{"date":"2023-01-06","current":-9.204652,"twenty":-16.276989,"median":-4.158662,"eighty":-1.624086,"marketCap":90620915.31},{"date":"2023-01-13","current":-8.090544,"twenty":-14.339756,"median":-4.158662,"eighty":-1.624086,"marketCap":79990916.07},{"date":"2023-01-20","current":-8.143597,"twenty":-13.518934,"median":-4.158662,"eighty":-1.624086,"marketCap":80537065.18},{"date":"2023-01-27","current":-8.143597,"twenty":-13.236749,"median":-4.158662,"eighty":-1.624086,"marketCap":81112986.75},{"date":"2023-02-03","current":-8.223176,"twenty":-12.950827,"median":-4.158662,"eighty":-1.624086,"marketCap":81481468.53},{"date":"2023-02-10","current":-8.223176,"twenty":-12.301975,"median":-4.158662,"eighty":-1.624086,"marketCap":81611367.58},{"date":"2023-02-17","current":-7.762768,"twenty":-11.390718,"median":-4.158662,"eighty":-1.624086,"marketCap":76238030.03},{"date":"2023-02-24","current":-7.953492,"twenty":-11.31324,"median":-4.158662,"eighty":-1.624086,"marketCap":77444049.79},{"date":"2023-03-03","current":-7.09655,"twenty":-11.059083,"median":-4.158662,"eighty":-1.624086,"marketCap":69088241.08},{"date":"2023-03-10","current":-6.427064,"twenty":-10.891521,"median":-4.158662,"eighty":-1.624086,"marketCap":61860599.86},{"date":"2023-03-17","current":-6.560962,"twenty":-10.756986,"median":-4.158662,"eighty":-1.624086,"marketCap":63360462.32},{"date":"2023-03-24","current":-6.801976,"twenty":-10.70587,"median":-4.158662,"eighty":-1.624086,"marketCap":65588632.51},{"date":"2023-03-31","current":-7.337565,"twenty":-10.640526,"median":-4.185369,"eighty":-1.628066,"marketCap":71910860.97},{"date":"2023-04-06","current":7.141686,"twenty":-10.561682,"median":-4.102117,"eighty":-1.608543,"marketCap":66477279.06},{"date":"2023-04-14","current":7.79093,"twenty":-10.505724,"median":-4.032225,"eighty":-1.570735,"marketCap":73208031.74},{"date":"2023-04-20","current":7.678018,"twenty":-10.421953,"median":-3.978462,"eighty":-1.553262,"marketCap":71576874.34},{"date":"2023-04-28","current":7.169914,"twenty":-10.304342,"median":-3.816892,"eighty":-1.532824,"marketCap":66170278.02},{"date":"2023-05-05","current":7.141686,"twenty":-10.239496,"median":-3.731152,"eighty":-1.491629,"marketCap":65996630.79},{"date":"2023-05-12","current":-6.087347,"twenty":-10.140404,"median":-3.696588,"eighty":-1.451315,"marketCap":52279922.59},{"date":"2023-05-19","current":-5.015124,"twenty":-10.138752,"median":-3.696588,"eighty":-1.451315,"marketCap":43021588.87},{"date":"2023-05-26","current":-4.696807,"twenty":-9.990029,"median":-3.696588,"eighty":-1.451315,"marketCap":39899672.14},{"date":"2023-06-02","current":-4.512618,"twenty":-9.971397,"median":-3.696588,"eighty":-1.451315,"marketCap":38809789.86},{"date":"2023-06-09","current":-4.911693,"twenty":-9.966226,"median":-3.696588,"eighty":-1.451315,"marketCap":42599075.94},{"date":"2023-06-16","current":-4.666109,"twenty":-9.80239,"median":-3.696588,"eighty":-1.451315,"marketCap":40837000.71},{"date":"2023-06-23","current":-4.297732,"twenty":-9.798396,"median":-3.696588,"eighty":-1.451315,"marketCap":37797246.63},{"date":"2023-06-30","current":-4.052147,"twenty":-9.797307,"median":-3.676236,"eighty":-1.451315,"marketCap":35430512.9},{"date":"2023-07-07","current":-4.267034,"twenty":-9.716668,"median":-3.676236,"eighty":-1.451315,"marketCap":36976934.3},{"date":"2023-07-14","current":-3.83726,"twenty":-9.628388,"median":-3.676236,"eighty":-1.451315,"marketCap":33866608.25},{"date":"2023-07-21","current":-4.245933,"twenty":-9.578011,"median":-3.676236,"eighty":-1.451315,"marketCap":37302324.17},{"date":"2023-07-28","current":-5.938153,"twenty":-9.459468,"median":-3.676236,"eighty":-1.451315,"marketCap":52121748.82},{"date":"2023-08-04","current":-5.261265,"twenty":-9.290551,"median":-3.676236,"eighty":-1.451315,"marketCap":45672293.51},{"date":"2023-08-11","current":-4.092095,"twenty":-9.290551,"median":-3.63773,"eighty":-1.451315,"marketCap":35367028.09},{"date":"2023-08-18","current":-7.873199,"twenty":-9.290551,"median":-3.63773,"eighty":-1.451315,"marketCap":42436828.83},{"date":"2023-08-25","current":-7.116161,"twenty":-9.290551,"median":-3.63773,"eighty":-1.451315,"marketCap":38237887.95},{"date":"2023-09-01","current":-7.797495,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":41985626.06},{"date":"2023-09-08","current":-7.267568,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":38733369.16},{"date":"2023-09-15","current":-6.889049,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":37164378.97},{"date":"2023-09-22","current":-6.51053,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":35187226.49},{"date":"2023-09-29","current":-6.205443,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":33521185.17},{"date":"2023-10-06","current":-5.362729,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":28454180.16},{"date":"2023-10-13","current":-4.903066,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":26153274.79},{"date":"2023-10-20","current":-5.362729,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":28491927.43},{"date":"2023-10-27","current":-5.975612,"twenty":-9.290551,"median":-3.60755,"eighty":-1.451122,"marketCap":31496985.26},{"date":"2023-11-03","current":-5.132898,"twenty":-9.290551,"median":-3.696588,"eighty":-1.451122,"marketCap":27128472.3},{"date":"2023-11-10","current":-5.59256,"twenty":-9.290551,"median":-3.696588,"eighty":-1.451122,"marketCap":29617805.19},{"date":"2023-11-17","current":-4.588493,"twenty":-9.290551,"median":-3.763129,"eighty":-1.451122,"marketCap":29629645.51},{"date":"2023-11-24","current":-3.897076,"twenty":-9.290551,"median":-3.773601,"eighty":-1.451122,"marketCap":25273471.4},{"date":"2023-12-01","current":-4.085644,"twenty":-9.290551,"median":-3.860183,"eighty":-1.451122,"marketCap":26742354.56},{"date":"2023-12-08","current":-3.771364,"twenty":-9.290551,"median":-3.870936,"eighty":-1.45117,"marketCap":24644396.96},{"date":"2023-12-15","current":-3.142803,"twenty":-9.290551,"median":-3.870936,"eighty":-1.45117,"marketCap":20819381.25},{"date":"2023-12-22","current":-2.765667,"twenty":-9.290551,"median":-3.870936,"eighty":-1.45117,"marketCap":18476184.17},{"date":"2023-12-29","current":-3.017091,"twenty":-9.290551,"median":-3.884006,"eighty":-1.451122,"marketCap":20309475.89},{"date":"2024-01-05","current":-3.331371,"twenty":-9.290551,"median":-3.897076,"eighty":-1.451074,"marketCap":22162244.09},{"date":"2024-01-12","current":-3.142803,"twenty":-9.290551,"median":-3.897076,"eighty":-1.451074,"marketCap":20774921.87},{"date":"2024-01-19","current":-2.859951,"twenty":-9.290551,"median":-3.897076,"eighty":-1.449786,"marketCap":18818922.76},{"date":"2024-01-26","current":-2.954235,"twenty":-9.290551,"median":-3.897076,"eighty":-1.451074,"marketCap":19441054.81},{"date":"2024-02-02","current":-3.017091,"twenty":-9.290551,"median":-3.897076,"eighty":-1.451074,"marketCap":19994656.67},{"date":"2024-02-09","current":-4.525637,"twenty":-9.290551,"median":-3.897076,"eighty":-1.451074,"marketCap":29847041.71},{"date":"2024-02-16","current":-6.097038,"twenty":-9.290551,"median":-3.959932,"eighty":-1.451074,"marketCap":40097782.14},{"date":"2024-02-23","current":-4.777061,"twenty":-9.290551,"median":-3.989214,"eighty":-1.451074,"marketCap":31438463.02},{"date":"2024-03-01","current":-4.665114,"twenty":-9.290551,"median":-4.026837,"eighty":-1.451122,"marketCap":30536591.71},{"date":"2024-03-08","current":-4.349904,"twenty":-9.290551,"median":-4.052938,"eighty":-1.451122,"marketCap":28699356.12},{"date":"2024-03-15","current":-4.412946,"twenty":-9.290551,"median":-4.085644,"eighty":-1.451122,"marketCap":29004572.12},{"date":"2024-03-22","current":-4.097735,"twenty":-9.290551,"median":-4.141996,"eighty":-1.451122,"marketCap":26902563.57},{"date":"2024-03-28","current":-3.839461,"twenty":-9.290551,"median":-4.14637,"eighty":-1.451122,"marketCap":25204701.81},{"date":"2024-04-05","current":-4.095425,"twenty":-9.290551,"median":-4.15363,"eighty":-1.451074,"marketCap":26959720.21},{"date":"2024-04-12","current":-4.031434,"twenty":-9.290551,"median":-4.15363,"eighty":-1.451074,"marketCap":26099282.94},{"date":"2024-04-19","current":-3.583497,"twenty":-9.290551,"median":-4.15363,"eighty":-1.451074,"marketCap":23154649},{"date":"2024-04-26","current":-3.647488,"twenty":-9.290551,"median":-4.151065,"eighty":-1.451122,"marketCap":23654144.77},{"date":"2024-05-03","current":-4.031434,"twenty":-9.290551,"median":-4.151065,"eighty":-1.451122,"marketCap":26135659.97},{"date":"2024-05-10","current":-3.967443,"twenty":-9.290551,"median":-4.160096,"eighty":-1.451122,"marketCap":25756896.17},{"date":"2024-05-17","current":-4.223407,"twenty":-9.290551,"median":-4.190288,"eighty":-1.451122,"marketCap":27557380.93},{"date":"2024-05-24","current":-0.644086,"twenty":-9.290551,"median":-4.190288,"eighty":-1.414927,"marketCap":26557295.2},{"date":"2024-05-31","current":-0.637912,"twenty":-9.290551,"median":-4.190288,"eighty":-1.377296,"marketCap":26373981.01},{"date":"2024-06-07","current":-0.617661,"twenty":-9.290551,"median":-4.190288,"eighty":-1.351652,"marketCap":25491561.52},{"date":"2024-06-14","current":-0.648038,"twenty":-9.290551,"median":-4.205637,"eighty":-1.310215,"marketCap":26619995.35},{"date":"2024-06-21","current":-0.59741,"twenty":-9.290551,"median":-4.208856,"eighty":-1.288342,"marketCap":24632017.81},{"date":"2024-06-28","current":-0.607536,"twenty":-9.290551,"median":-4.223407,"eighty":-1.247675,"marketCap":25057922.44},{"date":"2024-07-05","current":-0.59741,"twenty":-9.290551,"median":-4.223407,"eighty":-1.230316,"marketCap":24793076.44},{"date":"2024-07-12","current":-0.617661,"twenty":-9.290551,"median":-4.223407,"eighty":-1.19837,"marketCap":25611316.64},{"date":"2024-07-15","current":-0.59741,"twenty":-9.290551,"median":-4.223407,"eighty":-1.181765,"marketCap":24698539.18},{"date":"2024-08-02","current":-0.491605,"twenty":-9.290551,"median":-4.256483,"eighty":-1.127784,"marketCap":20056812.17},{"date":"2024-08-09","current":-0.451474,"twenty":-9.290551,"median":-4.256483,"eighty":-1.067245,"marketCap":18553657.51},{"date":"2024-08-16","current":-0.389208,"twenty":-9.290551,"median":-4.256483,"eighty":-1.042967,"marketCap":21094387.72},{"date":"2024-08-23","current":-0.564391,"twenty":-9.290551,"median":-4.256483,"eighty":-0.658164,"marketCap":30703007.25},{"date":"2024-08-30","current":-0.72675,"twenty":-9.290551,"median":-4.256483,"eighty":-0.648038,"marketCap":39910222.34},{"date":"2024-09-06","current":-0.657167,"twenty":-9.290551,"median":-4.256483,"eighty":-0.648038,"marketCap":35969482.63},{"date":"2024-09-13","current":-0.664899,"twenty":-9.290551,"median":-4.256483,"eighty":-0.641616,"marketCap":36204456.98},{"date":"2024-09-20","current":-0.680361,"twenty":-9.290551,"median":-4.256483,"eighty":-0.637912,"marketCap":37122061.37},{"date":"2024-09-27","current":-0.603048,"twenty":-9.290551,"median":-4.256483,"eighty":-0.633973,"marketCap":33137398.11},{"date":"2024-10-04","current":-0.626242,"twenty":-9.290551,"median":-4.256483,"eighty":-0.623149,"marketCap":34229976.52},{"date":"2024-10-11","current":-0.649436,"twenty":-9.290551,"median":-4.256483,"eighty":-0.623149,"marketCap":34943004.59},{"date":"2024-10-18","current":-0.61851,"twenty":-9.290551,"median":-4.256483,"eighty":-0.61851,"marketCap":33219169.38},{"date":"2024-10-25","current":-0.572122,"twenty":-9.290551,"median":-4.256483,"eighty":-0.61817,"marketCap":30584378.57},{"date":"2024-10-31","current":-0.556659,"twenty":-9.290551,"median":-4.256483,"eighty":-0.614908,"marketCap":29569852.17},{"date":"2024-11-08","current":-0.610779,"twenty":-9.290551,"median":-4.267034,"eighty":-0.610779,"marketCap":32588053.66},{"date":"2024-11-15","current":-0.572122,"twenty":-9.290551,"median":-4.267034,"eighty":-0.607536,"marketCap":30220777.67},{"date":"2024-11-22","current":-0.593735,"twenty":-9.290551,"median":-4.267034,"eighty":-0.603048,"marketCap":28774279.57},{"date":"2024-11-29","current":-0.595286,"twenty":-9.290551,"median":-4.267034,"eighty":-0.59741,"marketCap":28739251.28},{"date":"2024-12-06","current":-0.595286,"twenty":-9.290551,"median":-4.267034,"eighty":-0.596154,"marketCap":28699920.88},{"date":"2024-12-13","current":-0.542761,"twenty":-9.290551,"median":-4.267034,"eighty":-0.595286,"marketCap":25878897.8},{"date":"2024-12-20","current":-0.472727,"twenty":-9.290551,"median":-4.267034,"eighty":-0.590045,"marketCap":22274951.93},{"date":"2024-12-27","current":-0.472727,"twenty":-9.290551,"median":-4.267034,"eighty":-0.579853,"marketCap":22192241.97},{"date":"2025-01-03","current":-0.632491,"twenty":-9.290551,"median":-4.267034,"eighty":-0.579853,"marketCap":29631934.45},{"date":"2025-01-10","current":-0.547138,"twenty":-9.290551,"median":-4.270623,"eighty":-0.572122,"marketCap":25698664.67},{"date":"2025-01-17","current":-0.459596,"twenty":-9.290551,"median":-4.270623,"eighty":-0.569023,"marketCap":21594975.51},{"date":"2025-01-24","current":-0.43771,"twenty":-9.290551,"median":-4.270623,"eighty":-0.565772,"marketCap":20593538.16},{"date":"2025-01-31","current":-0.477104,"twenty":-9.290551,"median":-4.270623,"eighty":-0.556659,"marketCap":22396171.92},{"date":"2025-02-07","current":-0.523064,"twenty":-9.290551,"median":-4.270623,"eighty":-0.549008,"marketCap":24730377.53},{"date":"2025-02-14","current":-0.536195,"twenty":-9.290551,"median":-4.270623,"eighty":-0.548874,"marketCap":25513152.54},{"date":"2025-02-21","current":-0.474915,"twenty":-9.290551,"median":-4.270623,"eighty":-0.542761,"marketCap":22622985.48},{"date":"2025-02-28","current":-0.547138,"twenty":-9.290551,"median":-4.270623,"eighty":-0.538821,"marketCap":25648261.86},{"date":"2025-03-07","current":-0.470538,"twenty":-9.290551,"median":-4.274212,"eighty":-0.529629,"marketCap":22334417.52},{"date":"2025-03-14","current":-0.45303,"twenty":-9.290551,"median":-4.274212,"eighty":-0.523064,"marketCap":21262842.87},{"date":"2025-03-21","current":-0.367676,"twenty":-9.290551,"median":-4.274212,"eighty":-0.512121,"marketCap":17350466.38},{"date":"2025-03-28","current":-0.361111,"twenty":-9.290551,"median":-4.274212,"eighty":-0.511108,"marketCap":17065519.67},{"date":"2025-04-04","current":-0.30269,"twenty":-9.290551,"median":-4.274212,"eighty":-0.511108,"marketCap":14580901.04},{"date":"2025-04-11","current":-0.700319,"twenty":-9.290551,"median":-4.270623,"eighty":-0.511108,"marketCap":14711915.19},{"date":"2025-04-17","current":-1.068925,"twenty":-9.290551,"median":-4.270623,"eighty":-0.512121,"marketCap":22704850.9},{"date":"2025-04-25","current":-1.019698,"twenty":-9.290551,"median":-4.274212,"eighty":-0.518002,"marketCap":21621490.39},{"date":"2025-05-02","current":-1.047828,"twenty":-9.290551,"median":-4.274212,"eighty":-0.528732,"marketCap":22293392.63},{"date":"2025-05-09","current":-1.047828,"twenty":-9.290551,"median":-4.274212,"eighty":-0.528732,"marketCap":22196527.59},{"date":"2025-05-16","current":-0.960831,"twenty":-9.290551,"median":-4.274212,"eighty":-0.536195,"marketCap":20560548.29},{"date":"2025-05-23","current":-1.01613,"twenty":-9.290551,"median":-4.274212,"eighty":-0.542761,"marketCap":21949272.83},{"date":"2025-05-30","current":-0.967743,"twenty":-9.290551,"median":-4.274212,"eighty":-0.547138,"marketCap":21002807.22},{"date":"2025-06-06","current":-0.839363,"twenty":-9.290551,"median":-4.274212,"eighty":-0.556659,"marketCap":18422659.04},{"date":"2025-06-13","current":-0.863345,"twenty":-9.290551,"median":-4.274212,"eighty":-0.564391,"marketCap":18993968.57},{"date":"2025-06-20","current":-0.911309,"twenty":-9.290551,"median":-4.274578,"eighty":-0.569023,"marketCap":19874699.98},{"date":"2025-06-27","current":-0.887327,"twenty":-9.290551,"median":-4.274578,"eighty":-0.571984,"marketCap":19487946.92},{"date":"2025-07-03","current":-0.917304,"twenty":-9.290551,"median":-4.274578,"eighty":-0.579853,"marketCap":20256214.2},{"date":"2025-07-11","current":-0.929295,"twenty":-9.290551,"median":-4.274578,"eighty":-0.587134,"marketCap":20343009.97},{"date":"2025-07-18","current":-1.043208,"twenty":-9.290551,"median":-4.274578,"eighty":-0.593735,"marketCap":22733014.49},{"date":"2025-07-25","current":-1.061195,"twenty":-9.290551,"median":-4.274578,"eighty":-0.595316,"marketCap":23327908.72},{"date":"2025-08-01","current":-0.959272,"twenty":-9.290551,"median":-4.274578,"eighty":-0.59741,"marketCap":20765110.73},{"date":"2025-08-08","current":-0.977258,"twenty":-9.290551,"median":-4.274578,"eighty":-0.603048,"marketCap":21280545.16},{"date":"2025-08-15","current":-0.941286,"twenty":-9.290551,"median":-4.274578,"eighty":-0.607536,"marketCap":20434679.27},{"date":"2025-08-22","current":-0.974401,"twenty":-9.290551,"median":-4.274578,"eighty":-0.610779,"marketCap":17452181.08},{"date":"2025-08-29","current":-0.895005,"twenty":-9.290551,"median":-4.274578,"eighty":-0.616285,"marketCap":16184841.99},{"date":"2025-09-05","current":-0.851698,"twenty":-9.290551,"median":-4.274943,"eighty":-0.61851,"marketCap":15313905.47},{"date":"2025-09-12","current":-0.851698,"twenty":-9.290551,"median":-4.274578,"eighty":-0.62483,"marketCap":15320879.26},{"date":"2025-09-19","current":-1.082667,"twenty":-9.290551,"median":-4.274578,"eighty":-0.63155,"marketCap":19522261.67},{"date":"2025-09-26","current":-1.082667,"twenty":-9.290551,"median":-4.274578,"eighty":-0.637134,"marketCap":19343977.46},{"date":"2025-10-03","current":-1.263112,"twenty":-9.290551,"median":-4.274578,"eighty":-0.647248,"marketCap":22480495.18},{"date":"2025-10-10","current":-1.912712,"twenty":-9.290551,"median":-4.274578,"eighty":-0.649436,"marketCap":33957138.17},{"date":"2025-10-17","current":-1.631219,"twenty":-9.290551,"median":-4.280902,"eighty":-0.657167,"marketCap":28900912},{"date":"2025-10-24","current":-1.703397,"twenty":-9.290551,"median":-4.280902,"eighty":-0.658164,"marketCap":30291424.37},{"date":"2025-10-31","current":-1.407468,"twenty":-9.290551,"median":-4.280902,"eighty":-0.671084,"marketCap":25050949.08},{"date":"2025-11-07","current":-4.929857,"twenty":-9.290551,"median":-4.292689,"eighty":-0.694976,"marketCap":86789262.09},{"date":"2025-11-14","current":-5.005122,"twenty":-9.290551,"median":-4.343487,"eighty":-0.72675,"marketCap":88888991.41},{"date":"2025-11-21","current":-4.134757,"twenty":-9.290551,"median":-4.359128,"eighty":-0.765816,"marketCap":82501847.13},{"date":"2025-11-28","current":-4.301481,"twenty":-9.290551,"median":-4.381343,"eighty":-0.812983,"marketCap":86104418.14},{"date":"2025-12-05","current":-4.834998,"twenty":-9.290551,"median":-4.412946,"eighty":-0.843457,"marketCap":97378126.52},{"date":"2025-12-12","current":-4.534894,"twenty":-9.290551,"median":-4.443218,"eighty":-0.861016,"marketCap":92431596.71},{"date":"2025-12-19","current":-3.884712,"twenty":-9.290551,"median":-4.443218,"eighty":-0.868699,"marketCap":79280067.72},{"date":"2025-12-26","current":-4.134801,"twenty":-9.290551,"median":-4.443218,"eighty":-0.868699,"marketCap":84905878.27},{"date":"2026-01-02","current":-3.701314,"twenty":-9.290551,"median":-4.443218,"eighty":-0.868699,"marketCap":75744175.74},{"date":"2026-01-09","current":-4.201491,"twenty":-9.290551,"median":-4.443218,"eighty":-0.868699,"marketCap":85100624.54},{"date":"2026-01-16","current":-4.168146,"twenty":-9.290551,"median":-4.443218,"eighty":-0.868699,"marketCap":84259333.07},{"date":"2026-01-23","current":-5.501953,"twenty":-9.290551,"median":-4.47212,"eighty":-0.868699,"marketCap":111977508.53},{"date":"2026-01-30","current":-4.634978,"twenty":-9.290551,"median":-4.512618,"eighty":-0.868699,"marketCap":96168848.44},{"date":"2026-02-06","current":-3.901385,"twenty":-9.290551,"median":-4.512618,"eighty":-0.868699,"marketCap":80094065.36},{"date":"2026-02-12","current":-4.06811,"twenty":-9.290551,"median":-4.512618,"eighty":-0.868699,"marketCap":83815250.88}],"updateTime":1770986974381}}}