美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Electromed

39.84

+0.39000.99%

成交量：4.00万

成交额：161.42万

市值：3.30亿

市盈率：34.01

高：41.28

开：41.01

低：39.70

收：39.45

52周最高：47.40

52周最低：19.93

股本：827.53万

流通股本：655.04万

量比：0.60

换手率：0.61%

股息：- -

股息率：- -

每股收益(TTM):1.17

每股收益(LYR):0.8500

净资产收益率：21.70%

总资产收益率：14.86%

市净率：6.71

市盈率(LYR):46.87

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ELMD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMD\",,,,,undefined,":{"symbol":"ELMD","market":"US","secType":"STK","nameCN":"Electromed","latestPrice":39.84,"timestamp":1787598807819,"preClose":39.45,"halted":0,"volume":40010,"delay":0,"changeRate":0.009885931558935374,"floatShares":6550411,"shares":8275313,"eps":1.171276,"marketStatus":"交易中","change":0.39,"latestTime":"08-24 15:13:47 EDT","open":41.01,"high":41.275,"low":39.7,"amount":1614153.27746,"amplitude":0.039924,"askPrice":40.37,"askSize":1,"bidPrice":39.71,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.171276,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1281672000000,"exchange":"AMEX","adjPreClose":39.45,"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.45,"latestTime":"19:30 EDT","volume":51342,"amount":2025501.8029,"timestamp":1787355005606,"change":0.35,"changeRate":0.008872,"amplitude":0.008872},"volumeRatio":0.598628,"impliedVol":0.754,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMD\",,,,,undefined,":{"symbol":"ELMD","floatShares":6550411,"roa":"14.86%","roe":"21.70%","lyrEps":0.85,"volumeRatio":0.598628,"shares":8275313,"dividePrice":0,"high":41.275,"amplitude":0.039924,"preClose":39.45,"low":39.7,"week52Low":19.925,"pbRate":"6.71","psRate":"4.59","week52High":47.4,"institutionHeld":0,"latestPrice":39.84,"committee":0.5,"eps":1.171276,"divideRate":0,"volume":40010,"delay":0,"ttmEps":1.171276,"open":41.01,"prevYearClose":29.12,"prevWeekClose":39.45,"prevMonthClose":40.73,"prevQuarterClose":42.3,"fiveDayClose":40.23,"twentyDayClose":39.86,"sixtyDayClose":39.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELMD\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"ELMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.32,"defaultRemindTime":1787688000000,"name":null,"time":"盘后","dateTimestamp":1787630400000,"actualEps":null},{"market":"US","date":"2026-05-12","symbol":"ELMD","fiscalQuarterEnding":"2026/03","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2026-02-10","symbol":"ELMD","fiscalQuarterEnding":"2025/12","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-11-12","symbol":"ELMD","fiscalQuarterEnding":"2025/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-08-26","symbol":"ELMD","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756180800000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELMD","date":"2026-08-21","current":34.048337,"percent":0.433225,"low":21.219998,"twenty":27.779304,"median":34.46276,"eighty":43.65237,"high":59.590772,"avg":35.581471,"sd":8.959014,"marketCap":331202560},"quantilePoints":[{"date":"2021-08-27","current":42.593791,"twenty":22.781082,"median":24.813989,"eighty":29.601127,"marketCap":100606534},{"date":"2021-09-03","current":49.349549,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":116563634},{"date":"2021-09-10","current":47.759959,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":112809022},{"date":"2021-09-17","current":46.856782,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":110675720},{"date":"2021-09-24","current":43.027315,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":101630519},{"date":"2021-10-01","current":38.853644,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":91772308},{"date":"2021-10-08","current":39.724314,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":93828830},{"date":"2021-10-15","current":39.869426,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":94171584},{"date":"2021-10-22","current":39.579203,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":93486077},{"date":"2021-10-29","current":39.833148,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":94085896},{"date":"2021-11-05","current":40.703818,"twenty":22.781082,"median":24.815623,"eighty":29.624799,"marketCap":96142418},{"date":"2021-11-12","current":46.32318,"twenty":22.781082,"median":24.815623,"eighty":29.65308,"marketCap":104968326},{"date":"2021-11-19","current":44.587839,"twenty":22.781082,"median":24.815623,"eighty":29.658839,"marketCap":101036043},{"date":"2021-11-26","current":43.64238,"twenty":22.781082,"median":24.815623,"eighty":29.658839,"marketCap":98893634},{"date":"2021-12-03","current":46.932577,"twenty":22.781082,"median":24.815623,"eighty":29.658839,"marketCap":106349219},{"date":"2021-12-10","current":47.802399,"twenty":22.781082,"median":24.815623,"eighty":29.659021,"marketCap":108320236},{"date":"2021-12-17","current":45.457661,"twenty":22.781082,"median":24.815623,"eighty":29.659021,"marketCap":103007060},{"date":"2021-12-23","current":48.067128,"twenty":22.781082,"median":24.815623,"eighty":29.692339,"marketCap":108920111},{"date":"2021-12-31","current":49.16386,"twenty":22.781082,"median":24.815623,"eighty":29.715195,"marketCap":111405307},{"date":"2022-01-07","current":48.880222,"twenty":22.781082,"median":24.821816,"eighty":29.752079,"marketCap":110762584},{"date":"2022-01-14","current":48.067128,"twenty":22.781082,"median":24.821816,"eighty":29.800741,"marketCap":108920111},{"date":"2022-01-21","current":48.294038,"twenty":22.781082,"median":24.821816,"eighty":29.825794,"marketCap":109434290},{"date":"2022-01-28","current":47.953673,"twenty":22.781082,"median":24.821816,"eighty":29.825794,"marketCap":108663022},{"date":"2022-02-04","current":48.747858,"twenty":22.781082,"median":24.821816,"eighty":29.825794,"marketCap":110462646},{"date":"2022-02-11","current":53.91131,"twenty":22.804255,"median":24.843331,"eighty":29.931049,"marketCap":102485401},{"date":"2022-02-18","current":54.539752,"twenty":22.804255,"median":24.869099,"eighty":30.010687,"marketCap":103680068},{"date":"2022-02-25","current":54.744445,"twenty":22.804255,"median":24.889366,"eighty":30.163883,"marketCap":104069189},{"date":"2022-03-04","current":54.449975,"twenty":22.804255,"median":24.926686,"eighty":30.216709,"marketCap":103509402},{"date":"2022-03-11","current":54.831528,"twenty":22.856228,"median":24.963748,"eighty":30.286899,"marketCap":104234735},{"date":"2022-03-18","current":58.130847,"twenty":22.884891,"median":24.997422,"eighty":30.478281,"marketCap":110506740},{"date":"2022-03-25","current":57.547294,"twenty":22.884891,"median":25.025668,"eighty":30.560081,"marketCap":109397405},{"date":"2022-04-01","current":55.886412,"twenty":22.884891,"median":25.122346,"eighty":30.713278,"marketCap":106240070},{"date":"2022-04-08","current":57.00863,"twenty":22.884891,"median":25.158167,"eighty":30.916486,"marketCap":108373405},{"date":"2022-04-14","current":57.233073,"twenty":22.908882,"median":25.21315,"eighty":30.961562,"marketCap":108800072},{"date":"2022-04-22","current":56.110856,"twenty":22.940015,"median":25.258964,"eighty":31.064763,"marketCap":106666737},{"date":"2022-04-29","current":56.873964,"twenty":22.947344,"median":25.305213,"eighty":31.245873,"marketCap":108117405},{"date":"2022-05-06","current":56.111305,"twenty":22.94913,"median":25.331633,"eighty":31.397265,"marketCap":106667590},{"date":"2022-05-13","current":45.753691,"twenty":22.979151,"median":25.357046,"eighty":31.739329,"marketCap":106240070},{"date":"2022-05-20","current":43.995013,"twenty":23.026418,"median":25.402753,"eighty":32.027673,"marketCap":102156420},{"date":"2022-05-27","current":42.161887,"twenty":23.086926,"median":25.462332,"eighty":32.187135,"marketCap":97899902},{"date":"2022-06-03","current":42.675162,"twenty":23.113217,"median":25.486621,"eighty":32.446193,"marketCap":99091727},{"date":"2022-06-10","current":41.465299,"twenty":23.141714,"median":25.531918,"eighty":32.625879,"marketCap":96282425},{"date":"2022-06-17","current":39.008911,"twenty":23.16811,"median":25.567083,"eighty":32.940044,"marketCap":90578692},{"date":"2022-06-24","current":38.678949,"twenty":23.179428,"median":25.620689,"eighty":33.202566,"marketCap":89812519},{"date":"2022-07-01","current":36.295885,"twenty":23.225825,"median":25.754222,"eighty":33.318764,"marketCap":84279046},{"date":"2022-07-08","current":35.562635,"twenty":23.247583,"median":25.839669,"eighty":33.945847,"marketCap":82576439},{"date":"2022-07-15","current":33.912822,"twenty":23.276706,"median":25.90942,"eighty":34.003043,"marketCap":78745573},{"date":"2022-07-22","current":32.99626,"twenty":23.302732,"median":25.982934,"eighty":34.003043,"marketCap":76617315},{"date":"2022-07-29","current":33.069584,"twenty":23.302732,"median":26.043423,"eighty":34.244047,"marketCap":76787575},{"date":"2022-08-05","current":33.912822,"twenty":23.302732,"median":26.133838,"eighty":34.244047,"marketCap":78745573},{"date":"2022-08-12","current":34.46276,"twenty":23.302732,"median":26.213426,"eighty":34.347334,"marketCap":80022529},{"date":"2022-08-19","current":35.672623,"twenty":23.307054,"median":26.254641,"eighty":34.49209,"marketCap":82831830},{"date":"2022-08-26","current":36.785175,"twenty":23.307054,"median":26.282889,"eighty":34.989659,"marketCap":84789828},{"date":"2022-09-02","current":34.012061,"twenty":23.307054,"median":26.282889,"eighty":35.180936,"marketCap":78397801},{"date":"2022-09-09","current":40.630624,"twenty":23.307054,"median":26.295515,"eighty":35.377271,"marketCap":93653589},{"date":"2022-09-16","current":42.800043,"twenty":23.307054,"median":26.295515,"eighty":35.589554,"marketCap":98654098},{"date":"2022-09-23","current":37.174264,"twenty":23.307054,"median":26.295515,"eighty":35.76158,"marketCap":85686678},{"date":"2022-09-30","current":37.689041,"twenty":23.307054,"median":26.299521,"eighty":36.12036,"marketCap":86873239},{"date":"2022-10-07","current":37.94643,"twenty":23.307054,"median":26.299521,"eighty":36.425055,"marketCap":87466520},{"date":"2022-10-14","current":38.537263,"twenty":23.307054,"median":26.299521,"eighty":37.063566,"marketCap":88828391},{"date":"2022-10-21","current":37.874098,"twenty":23.307054,"median":26.299521,"eighty":37.494439,"marketCap":87299795},{"date":"2022-10-28","current":38.42342,"twenty":23.307054,"median":26.299521,"eighty":37.701979,"marketCap":88565982},{"date":"2022-11-04","current":38.905688,"twenty":23.307054,"median":26.299521,"eighty":37.814331,"marketCap":89677610},{"date":"2022-11-11","current":44.015997,"twenty":23.307054,"median":26.338264,"eighty":37.899982,"marketCap":85699146},{"date":"2022-11-18","current":43.536615,"twenty":23.341132,"median":26.473429,"eighty":37.991994,"marketCap":84765789},{"date":"2022-11-25","current":42.272789,"twenty":23.349602,"median":26.554413,"eighty":38.330945,"marketCap":82305120},{"date":"2022-12-02","current":43.405874,"twenty":23.381658,"median":26.65544,"eighty":38.625685,"marketCap":84511237},{"date":"2022-12-09","current":43.623775,"twenty":23.409778,"median":26.783387,"eighty":38.684633,"marketCap":84935490},{"date":"2022-12-16","current":43.144393,"twenty":23.442624,"median":26.820491,"eighty":38.879064,"marketCap":84002133},{"date":"2022-12-23","current":43.100813,"twenty":23.442624,"median":26.915058,"eighty":39.023576,"marketCap":83917282},{"date":"2022-12-30","current":45.715625,"twenty":23.442624,"median":26.99663,"eighty":39.126743,"marketCap":89008321},{"date":"2023-01-06","current":45.475933,"twenty":23.442624,"median":27.14211,"eighty":39.180146,"marketCap":88541642},{"date":"2023-01-13","current":45.236242,"twenty":23.458529,"median":27.269915,"eighty":39.486487,"marketCap":88074964},{"date":"2023-01-20","current":44.6697,"twenty":23.469801,"median":27.391774,"eighty":39.740834,"marketCap":86971906},{"date":"2023-01-27","current":47.066611,"twenty":23.512555,"median":27.542614,"eighty":39.883937,"marketCap":91638691},{"date":"2023-02-03","current":47.981795,"twenty":23.5479,"median":27.659737,"eighty":40.137882,"marketCap":93420554},{"date":"2023-02-10","current":51.51179,"twenty":23.569886,"median":27.839521,"eighty":40.314361,"marketCap":100293456},{"date":"2023-02-17","current":54.570648,"twenty":23.588118,"median":27.940159,"eighty":40.659902,"marketCap":113834372},{"date":"2023-02-24","current":53.87678,"twenty":23.612561,"median":28.017021,"eighty":41.377309,"marketCap":112386964},{"date":"2023-03-03","current":53.060466,"twenty":23.633926,"median":28.076568,"eighty":41.854014,"marketCap":110684132},{"date":"2023-03-10","current":45.713632,"twenty":23.703729,"median":28.190794,"eighty":42.130409,"marketCap":95358636},{"date":"2023-03-17","current":41.264716,"twenty":23.704171,"median":28.316544,"eighty":42.161887,"marketCap":86078198},{"date":"2023-03-24","current":42.57082,"twenty":23.74504,"median":28.367785,"eighty":42.206248,"marketCap":88802730},{"date":"2023-03-31","current":42.448372,"twenty":23.78306,"median":28.487987,"eighty":42.518871,"marketCap":88547305},{"date":"2023-04-06","current":43.876924,"twenty":23.793169,"median":28.529691,"eighty":42.572558,"marketCap":91527263},{"date":"2023-04-14","current":44.897317,"twenty":23.829004,"median":28.63073,"eighty":42.763462,"marketCap":93655804},{"date":"2023-04-21","current":42.448372,"twenty":23.863948,"median":28.779355,"eighty":42.879117,"marketCap":88547305},{"date":"2023-04-28","current":42.489188,"twenty":23.897479,"median":28.861929,"eighty":42.88287,"marketCap":88632447},{"date":"2023-05-05","current":44.407528,"twenty":23.931633,"median":28.939945,"eighty":42.891572,"marketCap":92634104},{"date":"2023-05-12","current":40.423636,"twenty":23.931649,"median":28.99031,"eighty":42.938869,"marketCap":101705868},{"date":"2023-05-19","current":41.172222,"twenty":23.943773,"median":29.088873,"eighty":42.938869,"marketCap":103589310},{"date":"2023-05-26","current":40.049343,"twenty":23.965954,"median":29.15262,"eighty":42.938869,"marketCap":100764147},{"date":"2023-06-02","current":40.049343,"twenty":24.003983,"median":29.209156,"eighty":42.938869,"marketCap":100764147},{"date":"2023-06-09","current":41.648595,"twenty":24.044241,"median":29.32445,"eighty":42.938869,"marketCap":104787864},{"date":"2023-06-16","current":38.109825,"twenty":24.055288,"median":29.427606,"eighty":42.938869,"marketCap":95884320},{"date":"2023-06-23","current":38.177878,"twenty":24.055206,"median":29.446157,"eighty":42.942995,"marketCap":96055542},{"date":"2023-06-30","current":37.429293,"twenty":24.068402,"median":29.522372,"eighty":42.947121,"marketCap":94172100},{"date":"2023-07-07","current":35.830041,"twenty":24.068402,"median":29.575327,"eighty":42.947121,"marketCap":90148383},{"date":"2023-07-14","current":37.327213,"twenty":24.068402,"median":29.624799,"eighty":42.947121,"marketCap":93915267},{"date":"2023-07-21","current":37.973719,"twenty":24.068402,"median":29.659067,"eighty":42.947121,"marketCap":95541876},{"date":"2023-07-28","current":36.068227,"twenty":24.068402,"median":29.714376,"eighty":42.947121,"marketCap":90747660},{"date":"2023-08-04","current":34.366896,"twenty":24.092696,"median":29.734172,"eighty":42.947121,"marketCap":86467110},{"date":"2023-08-11","current":33.175964,"twenty":24.113986,"median":29.854957,"eighty":42.947121,"marketCap":83470725},{"date":"2023-08-18","current":33.584283,"twenty":24.15957,"median":29.958326,"eighty":42.947121,"marketCap":84498057},{"date":"2023-08-25","current":29.589342,"twenty":24.196038,"median":29.992197,"eighty":42.947121,"marketCap":93679856},{"date":"2023-09-01","current":26.806052,"twenty":24.250738,"median":30.000039,"eighty":42.947121,"marketCap":84867960},{"date":"2023-09-08","current":30.102764,"twenty":24.279933,"median":30.018611,"eighty":42.947121,"marketCap":95305351},{"date":"2023-09-15","current":28.913786,"twenty":24.296322,"median":30.018611,"eighty":42.947121,"marketCap":91541046},{"date":"2023-09-22","current":27.968008,"twenty":24.296322,"median":30.018611,"eighty":42.947121,"marketCap":88546713},{"date":"2023-09-29","current":27.887546,"twenty":24.296322,"median":29.994675,"eighty":42.947121,"marketCap":88291970},{"date":"2023-10-06","current":28.158299,"twenty":24.296322,"median":29.994675,"eighty":42.947121,"marketCap":89149174},{"date":"2023-10-13","current":29.24131,"twenty":24.296322,"median":29.994675,"eighty":42.947121,"marketCap":92577988},{"date":"2023-10-20","current":27.75217,"twenty":24.296322,"median":29.935596,"eighty":42.947121,"marketCap":87863369},{"date":"2023-10-27","current":27.887546,"twenty":24.291866,"median":29.977262,"eighty":42.960892,"marketCap":88291970},{"date":"2023-11-03","current":28.916407,"twenty":24.291866,"median":29.977262,"eighty":42.960892,"marketCap":91549344},{"date":"2023-11-10","current":26.248277,"twenty":24.291866,"median":29.939391,"eighty":42.960892,"marketCap":85044419},{"date":"2023-11-17","current":27.81099,"twenty":24.291866,"median":29.939391,"eighty":42.960892,"marketCap":90107608},{"date":"2023-11-24","current":27.49315,"twenty":24.291866,"median":29.939391,"eighty":42.960892,"marketCap":89077807},{"date":"2023-12-01","current":27.228284,"twenty":24.296322,"median":29.939391,"eighty":42.960892,"marketCap":88219639},{"date":"2023-12-08","current":27.33423,"twenty":24.305893,"median":29.935596,"eighty":42.956301,"marketCap":88562906},{"date":"2023-12-15","current":27.519637,"twenty":24.369257,"median":29.935596,"eighty":42.956301,"marketCap":89163624},{"date":"2023-12-22","current":27.784503,"twenty":24.435437,"median":29.935596,"eighty":42.956301,"marketCap":90021791},{"date":"2023-12-29","current":26.85747,"twenty":24.459451,"median":29.939391,"eighty":42.960892,"marketCap":87018204},{"date":"2024-01-05","current":27.65207,"twenty":24.489732,"median":29.959191,"eighty":42.965482,"marketCap":89592707},{"date":"2024-01-12","current":27.41369,"twenty":24.525787,"median":29.959191,"eighty":42.965482,"marketCap":88820356},{"date":"2024-01-19","current":27.943423,"twenty":24.602279,"median":29.978991,"eighty":42.970072,"marketCap":90536692},{"date":"2024-01-26","current":26.698551,"twenty":24.639881,"median":29.959191,"eighty":42.965482,"marketCap":86503304},{"date":"2024-02-02","current":26.672064,"twenty":24.653293,"median":29.959191,"eighty":42.965482,"marketCap":86417487},{"date":"2024-02-09","current":26.989904,"twenty":24.66192,"median":29.959191,"eighty":42.965482,"marketCap":87447288},{"date":"2024-02-16","current":29.44181,"twenty":24.653293,"median":29.959191,"eighty":42.965482,"marketCap":115912407},{"date":"2024-02-23","current":31.693114,"twenty":24.653293,"median":30.018611,"eighty":42.965482,"marketCap":124775791},{"date":"2024-03-01","current":33.223127,"twenty":24.669231,"median":30.102764,"eighty":42.960892,"marketCap":130799450},{"date":"2024-03-08","current":36.064578,"twenty":24.683851,"median":30.216709,"eighty":42.960892,"marketCap":141986245},{"date":"2024-03-15","current":36.108293,"twenty":24.683851,"median":30.284636,"eighty":42.960892,"marketCap":142158350},{"date":"2024-03-22","current":37.68202,"twenty":24.812355,"median":30.491274,"eighty":42.960892,"marketCap":148354113},{"date":"2024-03-28","current":35.867863,"twenty":24.918393,"median":30.560081,"eighty":42.960892,"marketCap":141211775},{"date":"2024-04-05","current":33.966276,"twenty":25.034785,"median":30.7978,"eighty":42.965482,"marketCap":133725227},{"date":"2024-04-12","current":32.239547,"twenty":25.171587,"median":30.929866,"eighty":42.965482,"marketCap":126927098},{"date":"2024-04-19","current":30.469104,"twenty":25.210063,"median":30.995899,"eighty":42.965482,"marketCap":119956864},{"date":"2024-04-26","current":35.365144,"twenty":25.220823,"median":31.076086,"eighty":42.960892,"marketCap":139232572},{"date":"2024-05-03","current":38.927887,"twenty":25.227326,"median":31.287447,"eighty":42.960892,"marketCap":153259092},{"date":"2024-05-10","current":34.603033,"twenty":25.232072,"median":31.470766,"eighty":42.960892,"marketCap":150696207},{"date":"2024-05-17","current":33.907394,"twenty":25.253788,"median":31.693114,"eighty":42.960892,"marketCap":147666702},{"date":"2024-05-24","current":32.873875,"twenty":25.330481,"median":31.84692,"eighty":42.960892,"marketCap":143165724},{"date":"2024-05-31","current":29.395684,"twenty":25.427081,"median":31.889956,"eighty":42.960892,"marketCap":128018202},{"date":"2024-06-07","current":29.256556,"twenty":25.507766,"median":31.889956,"eighty":42.960892,"marketCap":127412301},{"date":"2024-06-14","current":29.832942,"twenty":25.566699,"median":31.932993,"eighty":42.965482,"marketCap":129922462},{"date":"2024-06-21","current":28.441665,"twenty":25.843543,"median":31.976029,"eighty":42.970072,"marketCap":123863453},{"date":"2024-06-28","current":28.660295,"twenty":25.930707,"median":32.02002,"eighty":42.99622,"marketCap":124815583},{"date":"2024-07-05","current":29.057802,"twenty":26.004579,"median":32.02002,"eighty":42.99622,"marketCap":126546728},{"date":"2024-07-12","current":28.878924,"twenty":26.110256,"median":32.02002,"eighty":42.99622,"marketCap":125767713},{"date":"2024-07-15","current":28.779547,"twenty":26.123367,"median":32.02002,"eighty":42.99622,"marketCap":125334926},{"date":"2024-08-02","current":30.468954,"twenty":26.320236,"median":32.171287,"eighty":43.109529,"marketCap":132692294},{"date":"2024-08-09","current":29.71369,"twenty":26.424988,"median":32.171287,"eighty":43.109529,"marketCap":129403118},{"date":"2024-08-16","current":28.700045,"twenty":26.552585,"median":32.171287,"eighty":43.109529,"marketCap":124988697},{"date":"2024-08-23","current":30.826711,"twenty":26.600375,"median":32.171287,"eighty":43.109529,"marketCap":134250325},{"date":"2024-08-30","current":26.97355,"twenty":26.64817,"median":32.171287,"eighty":43.109529,"marketCap":138913785},{"date":"2024-09-06","current":28.701334,"twenty":26.720817,"median":32.171287,"eighty":43.109529,"marketCap":147811869},{"date":"2024-09-13","current":30.580089,"twenty":26.793718,"median":32.171287,"eighty":43.109529,"marketCap":157487456},{"date":"2024-09-20","current":34.387922,"twenty":26.832512,"median":32.317364,"eighty":43.109529,"marketCap":177097798},{"date":"2024-09-27","current":32.744011,"twenty":26.852555,"median":32.519321,"eighty":43.109529,"marketCap":168631659},{"date":"2024-10-04","current":35.626751,"twenty":26.866441,"median":32.578538,"eighty":43.109529,"marketCap":183477766},{"date":"2024-10-11","current":36.410115,"twenty":26.914135,"median":32.720408,"eighty":43.109529,"marketCap":187512091},{"date":"2024-10-18","current":37.536201,"twenty":26.936837,"median":32.78598,"eighty":43.109529,"marketCap":193311435},{"date":"2024-10-25","current":37.666762,"twenty":26.936837,"median":32.901311,"eighty":43.109529,"marketCap":193983822},{"date":"2024-10-31","current":37.013958,"twenty":26.936837,"median":32.978856,"eighty":43.109529,"marketCap":190621884},{"date":"2024-11-08","current":39.24981,"twenty":26.936743,"median":33.069584,"eighty":43.118245,"marketCap":202136522},{"date":"2024-11-15","current":37.772726,"twenty":26.958902,"median":33.189265,"eighty":43.161254,"marketCap":244351764},{"date":"2024-11-22","current":36.700603,"twenty":26.974789,"median":33.23405,"eighty":43.161254,"marketCap":237416200},{"date":"2024-11-29","current":40.243839,"twenty":26.984188,"median":33.365611,"eighty":43.161254,"marketCap":260337393},{"date":"2024-12-06","current":36.60908,"twenty":26.984188,"median":33.454541,"eighty":43.161254,"marketCap":236824140},{"date":"2024-12-13","current":37.393561,"twenty":27.14211,"median":33.540374,"eighty":43.161254,"marketCap":241898943},{"date":"2024-12-20","current":35.929197,"twenty":27.219212,"median":33.689605,"eighty":43.161254,"marketCap":232425977},{"date":"2024-12-27","current":38.962521,"twenty":27.281257,"median":33.767866,"eighty":43.161254,"marketCap":252048549},{"date":"2025-01-03","current":39.354761,"twenty":27.41369,"median":33.89312,"eighty":43.161254,"marketCap":254585950},{"date":"2025-01-10","current":40.688378,"twenty":27.41369,"median":33.939276,"eighty":43.166725,"marketCap":263213115},{"date":"2025-01-17","current":44.283912,"twenty":27.41369,"median":34.006771,"eighty":43.217503,"marketCap":286472629},{"date":"2025-01-24","current":43.538656,"twenty":27.41369,"median":34.041775,"eighty":43.468766,"marketCap":281651566},{"date":"2025-01-31","current":45.944396,"twenty":27.41369,"median":34.205525,"eighty":43.536615,"marketCap":297214295},{"date":"2025-02-07","current":44.846123,"twenty":27.41369,"median":34.359707,"eighty":43.63824,"marketCap":290109571},{"date":"2025-02-14","current":42.018747,"twenty":27.481253,"median":34.46276,"eighty":43.63824,"marketCap":284172789},{"date":"2025-02-21","current":36.223931,"twenty":27.49315,"median":34.468994,"eighty":43.63824,"marketCap":244982443},{"date":"2025-02-28","current":33.946492,"twenty":27.49315,"median":34.505344,"eighty":43.63824,"marketCap":229580124},{"date":"2025-03-07","current":31.264175,"twenty":27.537746,"median":34.520714,"eighty":43.64031,"marketCap":211439615},{"date":"2025-03-14","current":31.124998,"twenty":27.66126,"median":34.520714,"eighty":43.64031,"marketCap":210498362},{"date":"2025-03-21","current":31.618443,"twenty":27.784503,"median":34.520714,"eighty":43.64031,"marketCap":213835531},{"date":"2025-03-28","current":29.910364,"twenty":27.7898,"median":34.520714,"eighty":43.64031,"marketCap":202283792},{"date":"2025-04-04","current":29.834449,"twenty":27.864358,"median":34.520714,"eighty":43.64031,"marketCap":201770381},{"date":"2025-04-11","current":28.581858,"twenty":27.874337,"median":34.505344,"eighty":43.63824,"marketCap":193299105},{"date":"2025-04-17","current":28.683077,"twenty":27.874337,"median":34.505344,"eighty":43.63824,"marketCap":193983653},{"date":"2025-04-25","current":29.201827,"twenty":27.870135,"median":34.520714,"eighty":43.64031,"marketCap":197491959},{"date":"2025-05-02","current":29.16387,"twenty":27.870135,"median":34.520714,"eighty":43.64031,"marketCap":197235254},{"date":"2025-05-09","current":28.12637,"twenty":27.865934,"median":34.504173,"eighty":43.64031,"marketCap":190218642},{"date":"2025-05-16","current":22.894644,"twenty":27.84441,"median":34.485998,"eighty":43.64031,"marketCap":163948548},{"date":"2025-05-23","current":23.83151,"twenty":27.813334,"median":34.485998,"eighty":43.64031,"marketCap":170657440},{"date":"2025-05-30","current":23.901774,"twenty":27.784503,"median":34.485998,"eighty":43.64031,"marketCap":171160607},{"date":"2025-06-06","current":24.335075,"twenty":27.66126,"median":34.485998,"eighty":43.64031,"marketCap":174263469},{"date":"2025-06-13","current":23.433342,"twenty":27.537746,"median":34.485998,"eighty":43.64031,"marketCap":167806161},{"date":"2025-06-20","current":24.288231,"twenty":27.49315,"median":34.503002,"eighty":43.64238,"marketCap":173928025},{"date":"2025-06-27","current":25.377337,"twenty":27.41369,"median":34.503002,"eighty":43.64238,"marketCap":181727112},{"date":"2025-07-03","current":24.335075,"twenty":27.33423,"median":34.503002,"eighty":43.64238,"marketCap":174263469},{"date":"2025-07-11","current":23.433342,"twenty":27.228284,"median":34.503002,"eighty":43.64238,"marketCap":167806161},{"date":"2025-07-18","current":21.840671,"twenty":27.130319,"median":34.468976,"eighty":43.64238,"marketCap":156401044},{"date":"2025-07-25","current":21.82896,"twenty":26.97355,"median":34.46276,"eighty":43.64238,"marketCap":156317183},{"date":"2025-08-01","current":21.325395,"twenty":26.889777,"median":34.279447,"eighty":43.64238,"marketCap":152711154},{"date":"2025-08-08","current":21.840671,"twenty":26.806052,"median":34.151129,"eighty":43.64238,"marketCap":156401044},{"date":"2025-08-15","current":22.449633,"twenty":26.61909,"median":34.012061,"eighty":43.64238,"marketCap":160761824},{"date":"2025-08-22","current":22.273971,"twenty":26.545274,"median":33.947145,"eighty":43.64238,"marketCap":159503907},{"date":"2025-08-29","current":27.173317,"twenty":26.329573,"median":33.947145,"eighty":43.64238,"marketCap":204805287},{"date":"2025-09-05","current":27.594265,"twenty":26.544145,"median":33.95671,"eighty":43.647375,"marketCap":207977974},{"date":"2025-09-12","current":27.760429,"twenty":26.61909,"median":33.947145,"eighty":43.64238,"marketCap":209230350},{"date":"2025-09-19","current":27.682885,"twenty":26.698551,"median":33.947145,"eighty":43.64238,"marketCap":208645908},{"date":"2025-09-26","current":25.744308,"twenty":26.774523,"median":33.947145,"eighty":43.64238,"marketCap":194034850},{"date":"2025-10-03","current":27.383791,"twenty":26.85747,"median":33.947145,"eighty":43.64238,"marketCap":206391630},{"date":"2025-10-10","current":27.993058,"twenty":26.936461,"median":33.947145,"eighty":43.64238,"marketCap":210983677},{"date":"2025-10-17","current":26.92961,"twenty":26.975615,"median":33.947145,"eighty":43.64238,"marketCap":202968468},{"date":"2025-10-24","current":27.350558,"twenty":27.049252,"median":33.947145,"eighty":43.64238,"marketCap":206141155},{"date":"2025-10-31","current":26.730213,"twenty":27.106851,"median":33.947145,"eighty":43.64238,"marketCap":201465616},{"date":"2025-11-07","current":26.962842,"twenty":27.130319,"median":33.947145,"eighty":43.64238,"marketCap":203218943},{"date":"2025-11-14","current":29.159238,"twenty":27.173317,"median":33.947145,"eighty":43.64238,"marketCap":219773176},{"date":"2025-11-21","current":25.533297,"twenty":27.173317,"median":33.947145,"eighty":43.64238,"marketCap":209347503},{"date":"2025-11-28","current":27.232126,"twenty":27.195472,"median":33.947145,"eighty":43.64238,"marketCap":223276202},{"date":"2025-12-05","current":28.279907,"twenty":27.228284,"median":33.947145,"eighty":43.64238,"marketCap":231866956},{"date":"2025-12-12","current":30.060117,"twenty":27.281257,"median":33.947145,"eighty":43.64238,"marketCap":246462897},{"date":"2025-12-19","current":30.446677,"twenty":27.350558,"median":33.947145,"eighty":43.64238,"marketCap":249632302},{"date":"2025-12-26","current":29.225961,"twenty":27.394868,"median":33.947145,"eighty":43.64238,"marketCap":239623656},{"date":"2026-01-02","current":29.622694,"twenty":27.439179,"median":33.947145,"eighty":43.64238,"marketCap":242876466},{"date":"2026-01-09","current":29.520967,"twenty":27.483489,"median":33.947145,"eighty":43.64238,"marketCap":242042412},{"date":"2026-01-16","current":28.808884,"twenty":27.49315,"median":33.947145,"eighty":43.64238,"marketCap":236204036},{"date":"2026-01-23","current":27.852656,"twenty":27.535652,"median":33.947145,"eighty":43.64238,"marketCap":228363930},{"date":"2026-01-30","current":29.195443,"twenty":27.594265,"median":33.947145,"eighty":43.64238,"marketCap":239373440},{"date":"2026-02-06","current":29.500622,"twenty":27.671808,"median":33.947145,"eighty":43.64238,"marketCap":241875602},{"date":"2026-02-13","current":21.452129,"twenty":27.682885,"median":33.947145,"eighty":43.64238,"marketCap":192897546},{"date":"2026-02-20","current":22.19757,"twenty":27.682885,"median":33.947145,"eighty":43.64238,"marketCap":199600549},{"date":"2026-02-27","current":22.151555,"twenty":27.682885,"median":33.947145,"eighty":43.64238,"marketCap":199186783},{"date":"2026-03-06","current":22.436847,"twenty":27.65207,"median":33.947145,"eighty":43.64238,"marketCap":201752130},{"date":"2026-03-13","current":21.415317,"twenty":27.594265,"median":33.947145,"eighty":43.64238,"marketCap":192566533},{"date":"2026-03-20","current":21.617783,"twenty":27.549954,"median":33.947145,"eighty":43.64238,"marketCap":194387102},{"date":"2026-03-27","current":22.501268,"twenty":27.549954,"median":33.947145,"eighty":43.64238,"marketCap":202331402},{"date":"2026-04-02","current":21.76503,"twenty":27.549954,"median":33.947145,"eighty":43.64238,"marketCap":195711152},{"date":"2026-04-10","current":22.464456,"twenty":27.549954,"median":33.947145,"eighty":43.64238,"marketCap":202000390},{"date":"2026-04-17","current":23.366348,"twenty":27.549954,"median":33.947145,"eighty":43.64238,"marketCap":210110197},{"date":"2026-04-24","current":23.449174,"twenty":27.549954,"median":33.947145,"eighty":43.64238,"marketCap":210854975},{"date":"2026-05-01","current":23.660843,"twenty":27.549954,"median":33.947145,"eighty":43.64238,"marketCap":212758297},{"date":"2026-05-08","current":24.719184,"twenty":27.549954,"median":33.947145,"eighty":43.64238,"marketCap":222274907},{"date":"2026-05-15","current":29.911158,"twenty":27.61642,"median":33.947145,"eighty":43.64238,"marketCap":302222336},{"date":"2026-05-22","current":31.615684,"twenty":27.682885,"median":33.947145,"eighty":43.64238,"marketCap":319444869},{"date":"2026-05-29","current":32.197517,"twenty":27.752102,"median":33.95671,"eighty":43.647375,"marketCap":325323714},{"date":"2026-06-05","current":30.091444,"twenty":27.771506,"median":33.947145,"eighty":43.64238,"marketCap":304043950},{"date":"2026-06-12","current":30.820785,"twenty":27.771506,"median":33.947145,"eighty":43.64238,"marketCap":311413207},{"date":"2026-06-18","current":30.435627,"twenty":27.784503,"median":33.947145,"eighty":43.64238,"marketCap":307521576},{"date":"2026-06-26","current":32.820325,"twenty":27.781904,"median":33.95671,"eighty":43.647375,"marketCap":331616563},{"date":"2026-07-02","current":36.11465,"twenty":27.781904,"median":34.012061,"eighty":43.647375,"marketCap":364902420},{"date":"2026-07-10","current":37.548746,"twenty":27.781904,"median":34.137377,"eighty":43.647375,"marketCap":379392532},{"date":"2026-07-17","current":35.073905,"twenty":27.781904,"median":34.264934,"eighty":43.647375,"marketCap":354386739},{"date":"2026-07-24","current":31.28789,"twenty":27.781904,"median":34.319577,"eighty":43.647375,"marketCap":316132843},{"date":"2026-07-31","current":33.000611,"twenty":27.779304,"median":34.359707,"eighty":43.65237,"marketCap":333438177},{"date":"2026-08-07","current":34.451098,"twenty":27.779304,"median":34.387922,"eighty":43.65237,"marketCap":348093890},{"date":"2026-08-14","current":34.860839,"twenty":27.779304,"median":34.46276,"eighty":43.65237,"marketCap":352233922},{"date":"2026-08-21","current":32.779351,"twenty":27.779304,"median":34.46276,"eighty":43.65237,"marketCap":331202560}],"updateTime":1787598827521},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELMD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELMD\",params:#limit:6,delay:false,,,undefined,":[]}}