美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Leverage Shares 100% TSLA and 100% SPCX Daily ETF

26.55

+0.86733.38%

盘后：26.45-0.0988-0.37%16:16 EDT

成交量：5,519

成交额：14.79万

市值：318.59万

市盈率：- -

高：27.11

开：27.11

低：26.32

收：25.68

52周最高：28.68

52周最低：14.84

股本：12.00万

流通股本：12.00万

量比：0.36

换手率：4.60%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国中期选举进入倒计时！摩根大通揭秘三大情景：标普500历史平均涨21%，AI、医疗、能源股谁受益

老虎资讯综合

巴黎车展官方公开体验特斯拉小鹏

SpaceX挑战美国三大运营商美国运营商巨头股价暴跌

马斯克身家重返万亿美元！SpaceX、特斯拉股价齐涨，财富超全球第二至第四大富豪总和，力压洛克菲勒成美国史上首富

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ELOL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","market":"US","secType":"STK","nameCN":"Leverage Shares 100% TSLA and 100% SPCX Daily ETF","latestPrice":26.5488,"timestamp":1791576000000,"preClose":25.6815,"halted":0,"volume":5519,"hourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.5488,"latestTime":"16:16 EDT","volume":5,"amount":134.49,"timestamp":1791577007796,"change":-0.0988,"changeRate":-0.003721,"amplitude":0},"delay":0,"changeRate":0.03377139185795223,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"休市中","change":0.8673,"latestTime":"10-09 16:00:00 EDT","open":27.11,"high":27.11,"low":26.32,"amount":147917,"amplitude":0.030761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.6815,"nav":25.7,"aum":3726500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":25.6815,"latestTime":"09:01 EDT","volume":383,"amount":10433.109202000001,"timestamp":1791550909954,"change":1.6185,"changeRate":0.063022,"amplitude":0.02758},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.5488,"latestTime":"16:16 EDT","volume":5,"amount":134.49,"timestamp":1791577007796,"change":-0.0988,"changeRate":-0.003721,"amplitude":0},"volumeRatio":0.363892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.363892,"shares":120000,"dividePrice":0,"high":27.11,"amplitude":0.030761,"preClose":25.6815,"low":26.32,"week52Low":14.84,"pbRate":"--","week52High":28.68,"institutionHeld":0,"latestPrice":26.5488,"eps":0,"divideRate":0,"volume":5519,"delay":0,"ttmEps":0,"open":27.11,"prevYearClose":22.26,"prevWeekClose":25.2519,"prevMonthClose":23.0634,"prevQuarterClose":23.0634,"fiveDayClose":25.2519,"twentyDayClose":23.9624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178699590","title":"美国中期选举进入倒计时！摩根大通揭秘三大情景：标普500历史平均涨21%，AI、医疗、能源股谁受益","url":"https://stock-news.laohu8.com/highlight/detail?id=1178699590","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1178699590?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 16:25","pubTimestamp":1791534358,"startTime":"0","endTime":"0","summary":"随着美国中期选举进入最后一个月倒计时，华尔街正密切关注国会控制权变化可能对美股带来的影响。不过，摩根大通提醒，考虑到标普500指数自本轮总统选举周期开始以来已累计上涨约60%，本次中期选举后的进一步上涨空间可能相对有限。在国会分裂执政的情景下，摩根大通看好医疗保健、国防、基础设施及部分科技企业。摩根大通认为，相关公司可能受益于医疗支出及清洁能源政策的潜在变化。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3f55b832716c34bef13ddb669a6716ce","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3f55b832716c34bef13ddb669a6716ce"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国中期选举进入倒计时！摩根大通揭秘三大情景：标普500历史平均涨21%，AI、医疗、能源股谁受益","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH.AU","WU","METG","BEX","CWII","CWVX","MOH","ORCX","SHW","CRM","LOFF","BE","META","ORCZ","LMT","CRWX","CORD","MGM","FLUT","SPCG","VEEV","SPCF","FBL","SPCX","CRMG","BKR","METU","CNCG","METD","BEC","LMTL","CRWG","ORAC","METQ","SPCU","CNC","SNK","SPAL","SPAX","FBYY","METW","VMI","CRWU","NEE","ORCU","SSPC","SPCH","LMTS","CRWV","YSPC","FBY","FBX","SPCQ","ORN","DVN","LOFD","LHX","BEZ","ORCL","ORCS","GILD","ELOL","BAC","SPCM","BEG","DSPC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2674809895","title":"巴黎车展官方公开体验特斯拉小鹏","url":"https://stock-news.laohu8.com/highlight/detail?id=2674809895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674809895?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 12:17","pubTimestamp":1791605870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4581","IE00BK4W5M84.HKD","LU0719512351.SGD","IE00B19Z8X17.USD","LU1232071149.USD","BK4604","LU0345770308.USD","LU1629891620.HKD","LU0823411888.USD","WATS","LU0133085943.USD","IE00B1BXHZ80.USD","TSLR","LU2236285917.USD","LU2108987350.USD","LU1551013342.USD","BK4612","TSII","LU2471134952.CNY","BK4516","IE0034235303.USD","TSL","LU0708995401.HKD","LU1674673691.USD","LU2290526834.HKD","LU2168564065.EUR","LU0820561818.USD","BK4505","BK4533","LU0109391861.USD","LU2087621335.USD","LU0097036916.USD","TSLL","LU0943347566.SGD","TESL","LU2360107168.USD","TSLT","TSLG","SG9999015986.USD","IE00BSNM7G36.USD","BK4551","SG9999015978.USD","TSLS","XPEG","LU2456880835.USD","LU0689472784.USD","LU0323591593.USD","SG9999015952.SGD","LU2417539215.USD","TSLA","LU2250418816.HKD","LU0210536198.USD","LU0820561909.HKD","LU1720051017.SGD","LU2602419157.SGD","TSLP","TSDD","IE00B1XK9C88.USD","LU2471134879.HKD","LU1267930730.SGD","LU1861558580.USD","LU0345769128.USD","IE00B19Z8W00.USD","LU0466842654.USD","LU0234572021.USD","LU1914381329.SGD","09766","BK4534","LU1435385759.SGD","LU0823414478.USD","LU2357305700.SGD","LU2756315664.SGD","LU2168563687.JPY","TSLZ","HK0000914660.USD","WANT","LU2213496289.HKD","LU0234570918.USD","SMOG","LU1548497426.USD","IE00BK4W5L77.USD","LU2471134796.USD","LU2750360997.AUD","IE00B19Z9505.USD","LU1066051811.HKD","LU2063271972.USD","LU1551013425.SGD","LU0320765059.SGD","IDRV","LU2023250330.USD","LU2471134523.USD","TSLY","09868","BK4574","LU0056508442.USD","LU1852331112.SGD","LU1145028129.USD","TESC","TSLQ","LU0345770993.USD","LU0348723411.USD","TSLW","ELOL","BK4592","LU2750360641.GBP","BK4548","LU2756315318.SGD","LU2168564149.EUR","LU2896262040.SGD","LU0316494557.USD","LU0820562030.AUD","BK4527","07766","BK4585","XPEV","LU2249611893.SGD","EVS.SI","TSYY","LU1861559042.SGD","LU0077335932.USD","LU0082616367.USD","TLA","TEST","LU1429558221.USD","LU2360106780.USD","BK4543","LU1839511570.USD","LU1674673428.USD","LU1778281490.HKD","BK4511","CRSH","LU1066053197.SGD","09366","STSLAmain","LU0053666078.USD","LU2168564222.USD","LU2420271590.USD","BK4550","LU2403377893.USD","BK4555","IE00BWXC8680.SGD","BK4588","LU0672654240.SGD","LU1861215975.USD","IE00BJLML261.HKD","LU0198837287.USD","LU2326559502.SGD","BK4598","LU2168564495.EUR","HK0000914686.HKD","BK4099","LU1066051225.USD","LU1861220033.SGD","LIT","FDRV","LU1066051498.USD","LU0964807845.USD","LU1720051108.HKD","BK4526","TSLI","TSLO","LU0345769631.USD","07366","LU2462157665.USD","LU1366192091.USD","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674713893","title":"SpaceX挑战美国三大运营商 美国运营商巨头股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2674713893","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674713893?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 11:51","pubTimestamp":1791604267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4089","SPCH","LU1861558580.USD","SPCM","UFO","LU0056508442.USD","LOFD","SPCQ","ELOL","LOFF","LU1861215975.USD","SPCX","DXYZ","LU1861220033.SGD","ORBX","SNK","SSPC","LU2290526834.HKD","LU2360106780.USD","XOVL","SPCG","LU1852331112.SGD","WARP","XOVR","MARS","LU2250418816.HKD","DSPC","SPAX","BK4615","SPCF","SPCU","YSPC","LU2360107168.USD","LU1861559042.SGD","SPAL","WSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157617303","title":"马斯克身家重返万亿美元！SpaceX、特斯拉股价齐涨，财富超全球第二至第四大富豪总和，力压洛克菲勒成美国史上首富","url":"https://stock-news.laohu8.com/highlight/detail?id=1157617303","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157617303?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 10:17","pubTimestamp":1791598634,"startTime":"0","endTime":"0","summary":"随着 $SpaceX$及 $特斯拉$股价近期持续上涨，马斯克个人财富再度突破1万亿美元大关，成为全球首位、也是目前唯一一位万亿美元富豪。其财富主要来自SpaceX和特斯拉的股权，两家公司市值均达到数万亿美元。本月以来，SpaceX及特斯拉股价均累计上涨约6%，推动马斯克身家重新站上万亿美元关口。由于财富高度集中于SpaceX和特斯拉，马斯克的净资产波动明显。马斯克的净资产亦高度依赖SpaceX和特斯拉的市场估值，未来仍可能随着股价变化出现较大波动。","market":"us","thumbnail":"https://community-static.tradeup.com/news/90324eb6e91fc4634b2965b654b3c9da","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/90324eb6e91fc4634b2965b654b3c9da"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCQ","TSLO","SPCM","09366","TSLW","TSLL","LOFF","SSPC","SPAL","SPCG","TSII","TSLP","TSYY","SPAX","SPCX","TSLR","TSLY","TLA","TESC","TSLQ","TSLT","09766","SPCH","ELOL","SPCU","TESL","TSDD","SNK","TSLS","YSPC","DSPC","TSLZ","CRSH","TSLA","07766","TSLI","SPCF","07366","TSLG","TSL","LOFD","TEST"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":151,"pageCount":1,"totalSize":603,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOL\",params:#limit:6,delay:false,,,undefined,":[]}}