美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Leverage Shares 100% TSLA and 100% SPCX Daily ETF

21.88

+1.467.17%

盘后：21.880.0022+0.01%17:47 EDT

成交量：2.10万

成交额：45.04万

市值：262.53万

市盈率：- -

高：22.01

开：20.73

低：20.24

收：20.41

52周最高：22.50

52周最低：14.84

股本：12.00万

流通股本：12.00万

量比：0.75

换手率：17.49%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

荣耀机器人打破400米人类纪录，获马斯克转发点赞

涉应急拉手与辅助驾驶隐患特斯拉在华召回合计超 571 万辆

中国经营报

智平方联合创始人张鹏：2026年是“场景化打穿”之年，工业与公共服务将率先盈利

凤凰网港股

【凝心聚力真抓实干奋力实现“十五五”良好开局】山东打造商业航天产业高地

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ELOL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","market":"US","secType":"STK","nameCN":"Leverage Shares 100% TSLA and 100% SPCX Daily ETF","latestPrice":21.8778,"timestamp":1787342400000,"preClose":20.4141,"halted":0,"volume":20991,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.8778,"latestTime":"17:47 EDT","volume":114,"amount":2494.4812,"timestamp":1787348841383,"change":0.0022,"changeRate":0.000101,"amplitude":0},"delay":0,"changeRate":0.07170044234132288,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"休市中","change":1.4637,"latestTime":"08-21 16:00:00 EDT","open":20.73,"high":22.01,"low":20.24,"amount":450405.50330700004,"amplitude":0.086705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.4141,"nav":20.37,"aum":2444400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.08,"preClose":20.4141,"latestTime":"09:19 EDT","volume":390,"amount":8219.10687,"timestamp":1787318349894,"change":0.6659,"changeRate":0.03262,"amplitude":0.025962},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.8778,"latestTime":"17:47 EDT","volume":114,"amount":2494.4812,"timestamp":1787348841383,"change":0.0022,"changeRate":0.000101,"amplitude":0},"volumeRatio":0.749273782106597},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.749273782106597,"shares":120000,"dividePrice":0,"high":22.01,"amplitude":0.086705,"preClose":20.4141,"low":20.24,"week52Low":14.84,"pbRate":"--","week52High":22.5,"institutionHeld":0,"latestPrice":21.8778,"eps":0,"divideRate":0,"volume":20991,"delay":0,"ttmEps":0,"open":20.73,"prevYearClose":22.26,"prevWeekClose":21.1243,"prevMonthClose":15.0837,"prevQuarterClose":22.26,"fiveDayClose":21.1243},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661248644","title":"荣耀机器人打破400米人类纪录，获马斯克转发点赞","url":"https://stock-news.laohu8.com/highlight/detail?id=2661248644","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661248644?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 18:34","pubTimestamp":1787481283,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2213496289.HKD","BK4585","LU1551013425.SGD","TSLO","TSLQ","TSLR","TSLY","LU0943347566.SGD","LU0056508442.USD","LU0345770308.USD","IE00B1BXHZ80.USD","LU2403377893.USD","LU2471134952.CNY","TSL","TSLI","LU0133085943.USD","BK4555","SG9999015986.USD","STSLAmain","BK4550","BK4574","LU2756315318.SGD","BK4598","LU2420271590.USD","LU2471134879.HKD","09366","HK0000914660.USD","LU1629891620.HKD","LU2756315664.SGD","LU1674673691.USD","BK4516","LU0466842654.USD","IE00B19Z8W00.USD","LU1720051108.HKD","IE00BSNM7G36.USD","IE00B19Z9505.USD","BK4548","LU2023250330.USD","LU0820562030.AUD","LU2896262040.SGD","07766","LU1066053197.SGD","LU0719512351.SGD","TSLL","LU2750360641.GBP","LU0323591593.USD","WATS","LU1861558580.USD","LU1861559042.SGD","BK4511","BK4612","LU0320765059.SGD","LU2236285917.USD","TSLS","TSLZ","LU1861215975.USD","BK4534","LU2063271972.USD","TSLP","IE00BWXC8680.SGD","BK4527","LU1839511570.USD","SG9999015945.SGD","LU0077335932.USD","LU1429558221.USD","TSDD","09766","LU0964807845.USD","LU1435385759.SGD","TSLA","BK4581","IE00BK4W5M84.HKD","IE0034235303.USD","LU2602419157.SGD","BK4588","IDRV","IE00B1XK9C88.USD","LU1066051225.USD","TLA","LU2471134796.USD","BK4099","LU0820561818.USD","LU0345769128.USD","LU2250418816.HKD","LIT","ELOL","TSLW","LU1548497426.USD","TSYY","TESC","LU1778281490.HKD","LU2168564495.EUR","BK4543","TSII","LU2360106780.USD","WANT","LU0097036916.USD","LU1066051811.HKD","LU2357305700.SGD","LU0198837287.USD","LU1852331112.SGD","LU0672654240.SGD","HK0000914686.HKD","LU0345770993.USD","LU0082616367.USD","LU0234572021.USD","LU0820561909.HKD","BK4551","LU2249611893.SGD","LU2456880835.USD","TSLT","LU0348723411.USD","LU0708995401.HKD","BK4533","07366","LU1232071149.USD","IE00BJLML261.HKD","LU0210536198.USD","LU0234570918.USD","LU2087621335.USD","LU2168564222.USD","TSLG","SG9999015978.USD","BK4592","LU2290526834.HKD","LU1861220033.SGD","BK4604","IE00B19Z8X17.USD","LU0689472784.USD","LU1066051498.USD","LU0316494557.USD","LU1267930730.SGD","TESL","LU2471134523.USD","LU1674673428.USD","CRSH","LU2168563687.JPY","LU2417539215.USD","SMOG","LU0823411888.USD","LU0109391861.USD","LU1551013342.USD","TEST","LU2360107168.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU0345769631.USD","LU2750360997.AUD","LU2326559502.SGD","FDRV","LU0053666078.USD","LU0823414478.USD","LU2168564149.EUR","LU1366192091.USD","LU1720051017.SGD","LU2168564065.EUR","LU1914381329.SGD","LU2108987350.USD","SG9999015952.SGD","LU2462157665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661221770","title":"涉应急拉手与辅助驾驶隐患 特斯拉在华召回合计超 571 万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2661221770","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661221770?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 14:01","pubTimestamp":1787464875,"startTime":"0","endTime":"0","summary":"因涉车门应急拉手与辅助驾驶隐患，特斯拉中国累计召回超571万辆，日前成为市场关注焦点。8月21日，国家市场监督管理总局官网公告，特斯拉（上海）有限公司、特斯拉汽车（北京）有限公司召回部分国产及进口纯电动汽车，公告显示，上述两家公司根据《缺陷汽车产品召回管理条例》《缺陷汽车产品召回管理条例实施办法》的要求，向国家市场监督管理总局备案了召回计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608233850265066.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608233850265066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["STSLAmain","TSLW","BK4588","LU1429558221.USD","LU1145028129.USD","LU0345770993.USD","LU1861558580.USD","TSDD","LU1629891620.HKD","LU2462157665.USD","WATS","BK4585","BK4099","LU1551013425.SGD","LU2236285917.USD","LU1232071149.USD","IE00B1XK9C88.USD","LU1778281490.HKD","LU2249611893.SGD","LU2417539215.USD","BK4604","TSLI","LU1066051498.USD","LU1720051108.HKD","LU2290526834.HKD","LU0943347566.SGD","LU1551013342.USD","ELOL","BK4612","LU0820561909.HKD","LU2403377893.USD","LU2168564495.EUR","LU0097036916.USD","LU0053666078.USD","LU1267930730.SGD","LU0820561818.USD","LU2471134796.USD","SG9999015986.USD","CRSH","TSLQ","LU1674673691.USD","LU2602419157.SGD","LU2420271590.USD","LU2168563687.JPY","TSLT","TSLZ","BK4533","LU0082616367.USD","LU0719512351.SGD","LU1674673428.USD","BK4511","TSLO","TESC","LU0823414478.USD","LU2087621335.USD","SG9999015952.SGD","SMOG","TSL","TSLP","LU0320765059.SGD","LU0708995401.HKD","LU0210536198.USD","HK0000914686.HKD","TSLG","TSII","BK4527","LU2108987350.USD","LU1066053197.SGD","TSLS","07766","LU2168564222.USD","LU2168564149.EUR","LU2168564065.EUR","BK4598","BK4592","BK4574","LU2213496289.HKD","LU0672654240.SGD","IE00BK4W5L77.USD","LU1914381329.SGD","BK4550","LU0466842654.USD","BK4516","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU0348723411.USD","LU2456880835.USD","IE0034235303.USD","LU0109391861.USD","LU1861215975.USD","LU0316494557.USD","IE00BJLML261.HKD","LU1720051017.SGD","WANT","IE00B19Z8W00.USD","LU2023250330.USD","LU2360106780.USD","BK4543","09366","BK4581","LU2357305700.SGD","IE00BK4W5M84.HKD","LU2896262040.SGD","BK4551","LU1861220033.SGD","LU1861559042.SGD","LU2471134879.HKD","FDRV","LU0323591593.USD","LU1366192091.USD","LU1066051225.USD","LU1435385759.SGD","LU0345769128.USD","LU2250418816.HKD","LU0234572021.USD","LU2750360641.GBP","TSLR","LU0964807845.USD","SG9999015978.USD","TESL","TEST","TSLL","LU0345769631.USD","LU0133085943.USD","LU0198837287.USD","LU2326559502.SGD","LIT","LU0345770308.USD","LU0820562030.AUD","BK4555","IDRV","LU2471134952.CNY","LU0689472784.USD","LU0234570918.USD","LU2360107168.USD","LU1548497426.USD","HK0000914660.USD","LU2756315664.SGD","LU2471134523.USD","LU0056508442.USD","LU2756315318.SGD","BK4548","07366","TSLA","LU1839511570.USD","LU1066051811.HKD","TSYY","LU0823411888.USD","09766","LU2750360997.AUD","BK4534","LU1852331112.SGD","LU2063271972.USD","IE00B19Z8X17.USD","LU0077335932.USD","SG9999015945.SGD","IE00B19Z9505.USD","TSLY","TLA","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661176662","title":"智平方联合创始人张鹏：2026年是“场景化打穿”之年，工业与公共服务将率先盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2661176662","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661176662?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 11:15","pubTimestamp":1787454914,"startTime":"0","endTime":"0","summary":"近日，2026世界机器人大会期间，智平方联合创始人张鹏在与包括凤凰网财经在内的媒体交流时如此表示。数据显示，2026年上半年中国人形机器人出货量超4万台，全球占比高达97%。针对“国内外尚无一家企业真正实现工业场景商业化闭环”的说法，张鹏回应这可能是“站在去年的观点看问题”。他认为2026年是“场景化打穿和落地闭环的关键一年，但不意味着每家公司都要做量产”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8vov2GrPxJP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU0234570918.USD","BK4534","TSLY","LU2236285917.USD","IE00B1XK9C88.USD","LU0053666078.USD","LU1778281490.HKD","LU2756315318.SGD","BK4555","LU0210536198.USD","LU2750360641.GBP","LU0345770993.USD","LU0345769128.USD","TSLA","LU1839511570.USD","07766","LU0198837287.USD","HK0000914686.HKD","TSLS","LU1861220033.SGD","LU1232071149.USD","TSL","LU0097036916.USD","LU0820562030.AUD","LU2168564065.EUR","LU0964807845.USD","LU1551013425.SGD","BK4533","07366","LU0316494557.USD","BK4581","09766","BK4612","LU2420271590.USD","LU1861215975.USD","SG9999015945.SGD","LU0077335932.USD","LU0345770308.USD","LU2357305700.SGD","BK4527","LU0056508442.USD","LU2249611893.SGD","LU1674673691.USD","TSLT","BK4516","IE00B19Z8W00.USD","LU0234572021.USD","LU2750360997.AUD","TESC","LU1366192091.USD","TSLI","LU0719512351.SGD","BK4548","HK0000914660.USD","LU2250418816.HKD","BK4550","IE00BK4W5M84.HKD","LU1066053197.SGD","WANT","TSYY","09366","TLA","LU0348723411.USD","LU1551013342.USD","LU1852331112.SGD","LU1267930730.SGD","LU1861558580.USD","LU2063271972.USD","LU2896262040.SGD","LU0466842654.USD","LIT","IDRV","IE0034235303.USD","LU0323591593.USD","LU2326559502.SGD","LU2471134523.USD","TSLG","LU2168563687.JPY","LU2756315664.SGD","LU0133085943.USD","STSLAmain","TSDD","LU2213496289.HKD","IE00B19Z9505.USD","LU2462157665.USD","LU0820561909.HKD","SMOG","LU2087621335.USD","TSII","SG9999015952.SGD","LU0708995401.HKD","TSLW","BK4574","BK4511","CRSH","LU1720051017.SGD","LU0823414478.USD","LU2602419157.SGD","SG9999015978.USD","LU1861559042.SGD","LU0823411888.USD","LU1914381329.SGD","IE00BK4W5L77.USD","LU0689472784.USD","LU0345769631.USD","LU1066051811.HKD","LU2417539215.USD","LU2168564149.EUR","WATS","LU1720051108.HKD","LU0109391861.USD","BK4585","LU1066051498.USD","FDRV","BK4592","BK4099","BK4598","TSLQ","LU2108987350.USD","LU2168564222.USD","LU1435385759.SGD","LU1674673428.USD","BK4543","LU0943347566.SGD","LU0820561818.USD","BK4604","LU1145028129.USD","TSLL","LU2290526834.HKD","LU1066051225.USD","TSLZ","IE00B19Z8X17.USD","IE00BSNM7G36.USD","LU0082616367.USD","LU2168564495.EUR","TSLO","LU2456880835.USD","TSLR","TEST","BK4551","LU0672654240.SGD","LU2023250330.USD","BK4588","LU2360106780.USD","LU2403377893.USD","LU0320765059.SGD","LU1548497426.USD","SG9999015986.USD","LU2360107168.USD","LU2471134952.CNY","LU1429558221.USD","TSLP","LU2471134796.USD","LU2471134879.HKD","LU1629891620.HKD","ELOL","TESL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661321767","title":"【凝心聚力 真抓实干 奋力实现“十五五”良好开局】山东打造商业航天产业高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2661321767","media":"海外网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661321767?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 11:15","pubTimestamp":1787454900,"startTime":"0","endTime":"0","summary":"山东锚定建设航天强省这一目标，打通发展堵点，以“海上发射引领、星箭制造协同、空天应用拓展”的产业生态，打造商业航天产业高地。山东烟台的东方航天港是我国唯一的商业海上发射母港，于2020年5月投用。为推动商业航天产业高质量发展，今年山东还定期举办产业对接大会等活动。到2027年，山东将力争具备年产100发运载火箭、150颗商业卫星的能力，商业航天产业规模达500亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-23/doc-iniphnkw2566659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WARP","WSPC","SPCG","FSPC","SPAL","YSPC","ELOL","XSPC","SPCF","SPAX","SSPC","SPCU","GALX","ROKT","ASTN","ASTX","BK4564","ASTY","RKLZ","XSHP","RKX","UFO","SPCM","ORBX","SPCH","ASUP","ASTG","SNK","SPCQ","WAR","RKLX","SPCI","ASTT","DIPR","LOFD","LOFF","MARS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":139,"pageCount":1,"totalSize":555,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOL\",params:#limit:6,delay:false,,,undefined,":[]}}