ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
宜居生活资产信托
61.83
+0.1600
0.26%
盘后：
61.83
0.0000
0.00%
18:21 EDT
成交量：
143.81万
成交额：
8,918.06万
市值：
118.21亿
市盈率：
31.85
高：
62.80
开：
61.53
低：
61.29
收：
61.67
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
BUZZ-巴克莱银行对 Equity Lifestyle 的评级为 "等权重"。
路透中文
·
05-29
美股中盘股正重现生机，而这几只股拥有稳健的股息记录
老虎资讯综合
·
05-14
Truist Securities：维持Equity Lifestyle Props评级，由买入调整至买入评级, 目标价由72.00美元调整至71.00美元。
金融界
·
05-01
加拿大蒙特利尔银行：维持Equity Lifestyle Props评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至77.00美元。
金融界
·
04-23
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ELS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELS\",,,,,undefined,":{"symbol":"ELS","market":"US","secType":"STK","nameCN":"宜居生活资产信托","latestPrice":61.83,"timestamp":1751400000000,"preClose":61.67,"halted":0,"volume":1438135,"hourTrading":{"tag":"盘后","latestPrice":61.83,"preClose":61.83,"latestTime":"18:21 EDT","volume":40334,"amount":2493856.34,"timestamp":1751408477390},"delay":0,"floatShares":188479412,"shares":191189505,"eps":1.941282,"marketStatus":"未开盘","change":0.16,"latestTime":"07-01 16:00:00 EDT","open":61.53,"high":62.8,"low":61.285,"amount":89180635.30685,"amplitude":0.024566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.941282,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":61.67,"dividendRate":0.031498,"preHourTrading":{"tag":"盘前","latestPrice":61.67,"preClose":61.67,"latestTime":"08:49 EDT","volume":179,"amount":11038.93,"timestamp":1751374151628},"postHourTrading":{"tag":"盘后","latestPrice":61.83,"preClose":61.83,"latestTime":"18:21 EDT","volume":40334,"amount":2493856.34,"timestamp":1751408477390},"volumeRatio":1.144141,"impliedVol":0.0387,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELS\",,,,,undefined,":{"symbol":"ELS","floatShares":188479412,"roa":"5.85%","roe":"22.90%","lyrEps":1.957959,"volumeRatio":1.144141,"shares":191189505,"dividePrice":1.9475,"high":62.8,"amplitude":0.024566,"preClose":61.67,"low":61.285,"week52Low":58.86,"pbRate":"6.76","psRate":"7.69","week52High":76.6,"institutionHeld":0.9931,"latestPrice":61.83,"eps":1.941282,"divideRate":0.031498,"volume":1438135,"delay":0,"ttmEps":1.941282,"open":61.53,"prevYearClose":66.6,"prevWeekClose":61.46,"prevMonthClose":61.67,"prevQuarterClose":61.67,"fiveDayClose":63.53,"twentyDayClose":63.41,"sixtyDayClose":68.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539691772","title":"BUZZ-巴克莱银行对 Equity Lifestyle 的评级为 \"等权重\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539691772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539691772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:39","pubTimestamp":1748529583,"startTime":"0","endTime":"0","summary":"5月29日 - ** 巴克莱银行启动对 Equity Lifestyle Properties ELS.N 的评级，给予 \"等权重 \"评级，目标价为 70 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S118U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELS"],"gpt_icon":0},{"id":"1154143438","title":"美股中盘股正重现生机，而这几只股拥有稳健的股息记录","url":"https://stock-news.laohu8.com/highlight/detail?id=1154143438","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154143438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:56","pubTimestamp":1747205767,"startTime":"0","endTime":"0","summary":"美股中盘股突然开始跑赢大盘——对其增长前景感兴趣的投资者或许也能从中发现一些优质的派息股。该基金本周开局良好，过去两日上涨4%。覆盖该股的分析师中近73%给予其买入或增持评级，共识目标价显示较当前股价水平有近12%的上涨空间。该股今年下跌约4%，股息收益率为1.5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/cb2b68bc42ec0d5f3df5bd1e52c6662b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/cb2b68bc42ec0d5f3df5bd1e52c6662b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c65ec28a12d9229636d736beae12656","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股中盘股正重现生机，而这几只股拥有稳健的股息记录","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG","UMBF","RGA","ELS","PB","UNM","WLK"],"gpt_icon":1},{"id":"2532100715","title":"Truist Securities：维持Equity Lifestyle Props评级，由买入调整至买入评级, 目标价由72.00美元调整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532100715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:42","pubTimestamp":1746114159,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Equity Lifestyle Props(ELS.US)评级，由买入调整至买入评级, 目标价由72.00美元调整至71.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123464394ea07ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123464394ea07ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELS"],"gpt_icon":0},{"id":"2529553331","title":"加拿大蒙特利尔银行：维持Equity Lifestyle Props评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553331?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:08","pubTimestamp":1745345300,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Equity Lifestyle Props(ELS.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至77.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230210389740f7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230210389740f7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQC","BMO","ELS"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELS\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"ELS","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"宜居生活资产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-21","symbol":"ELS","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.83},{"date":"2025-03-28","symbol":"ELS","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"宜居生活资产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-27","symbol":"ELS","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.76},{"date":"2024-12-27","symbol":"ELS","amount":0.4775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"宜居生活资产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.375,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.375,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-08","value":0.425,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.425,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3333,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELS","date":"2025-06-30","current":32.08023,"percent":0,"low":32.08023,"twenty":37.165552,"median":47.259482,"eighty":56.15115,"high":70.630936,"avg":47.998581,"sd":9.656334,"marketCap":11750506977},"quantilePoints":[{"date":"2020-07-02","current":53.218097,"twenty":43.56121,"median":48.564874,"eighty":52.168595,"marketCap":12384117188},{"date":"2020-07-10","current":51.819145,"twenty":43.601548,"median":48.591793,"eighty":52.239993,"marketCap":12058574210},{"date":"2020-07-17","current":53.060818,"twenty":43.626569,"median":48.616005,"eighty":52.254096,"marketCap":12347517682},{"date":"2020-07-24","current":54.329527,"twenty":43.682828,"median":48.636809,"eighty":52.348596,"marketCap":12631125996},{"date":"2020-07-31","current":56.608526,"twenty":43.687589,"median":48.666012,"eighty":52.424832,"marketCap":13160972820},{"date":"2020-08-07","current":55.713661,"twenty":43.707372,"median":48.68387,"eighty":52.507274,"marketCap":12952924655},{"date":"2020-08-14","current":54.205647,"twenty":43.749326,"median":48.729969,"eighty":52.582049,"marketCap":12602324969},{"date":"2020-08-21","current":54.429363,"twenty":43.787571,"median":48.759014,"eighty":52.775212,"marketCap":12654337011},{"date":"2020-08-28","current":54.694508,"twenty":43.837139,"median":48.785982,"eighty":52.976016,"marketCap":12715980911},{"date":"2020-09-04","current":54.371362,"twenty":43.89479,"median":48.814844,"eighty":53.060818,"marketCap":12640852407},{"date":"2020-09-11","current":52.291629,"twenty":43.910549,"median":48.824782,"eighty":53.068089,"marketCap":12157333060},{"date":"2020-09-18","current":51.231047,"twenty":43.995682,"median":48.838383,"eighty":53.136876,"marketCap":11910757457},{"date":"2020-09-25","current":51.686766,"twenty":44.04943,"median":48.864514,"eighty":53.136876,"marketCap":12016707912},{"date":"2020-10-02","current":53.169923,"twenty":44.10664,"median":48.869152,"eighty":53.146526,"marketCap":12361528482},{"date":"2020-10-09","current":53.733356,"twenty":44.139377,"median":48.89628,"eighty":53.209819,"marketCap":12492521771},{"date":"2020-10-16","current":52.929635,"twenty":44.218882,"median":48.933346,"eighty":53.245789,"marketCap":12305663697},{"date":"2020-10-23","current":54.895824,"twenty":44.218882,"median":48.956576,"eighty":53.316253,"marketCap":11999678142},{"date":"2020-10-30","current":52.181296,"twenty":44.218882,"median":48.959535,"eighty":53.321419,"marketCap":11406309395},{"date":"2020-11-06","current":54.253031,"twenty":44.218882,"median":48.978286,"eighty":53.427011,"marketCap":11859170133},{"date":"2020-11-13","current":55.196332,"twenty":44.292245,"median":48.994054,"eighty":53.494116,"marketCap":12065366299},{"date":"2020-11-20","current":53.168676,"twenty":44.305561,"median":49.006267,"eighty":53.530128,"marketCap":11622140896},{"date":"2020-11-27","current":51.758132,"twenty":44.305561,"median":49.021247,"eighty":53.530128,"marketCap":11313810180},{"date":"2020-12-04","current":52.868936,"twenty":44.305561,"median":49.038845,"eighty":53.530128,"marketCap":11556620619},{"date":"2020-12-11","current":53.221571,"twenty":44.305561,"median":49.074387,"eighty":53.530128,"marketCap":11633703297},{"date":"2020-12-18","current":53.838684,"twenty":44.305561,"median":49.113554,"eighty":53.565391,"marketCap":11768597985},{"date":"2020-12-24","current":54.164872,"twenty":44.305561,"median":49.139647,"eighty":53.581201,"marketCap":11839899463},{"date":"2020-12-31","current":55.857525,"twenty":44.305561,"median":49.140538,"eighty":53.642213,"marketCap":12209896321},{"date":"2021-01-08","current":53.829868,"twenty":44.305561,"median":49.150809,"eighty":53.69763,"marketCap":11766670918},{"date":"2021-01-15","current":52.904199,"twenty":44.305561,"median":49.173483,"eighty":53.69763,"marketCap":11564328886},{"date":"2021-01-22","current":55.786998,"twenty":44.305561,"median":49.192677,"eighty":53.727171,"marketCap":12194479786},{"date":"2021-01-29","current":51.362722,"twenty":44.305561,"median":49.206446,"eighty":53.733356,"marketCap":11724465753},{"date":"2021-02-05","current":53.008963,"twenty":44.305561,"median":49.21067,"eighty":53.733356,"marketCap":12100249911},{"date":"2021-02-12","current":53.00052,"twenty":44.305561,"median":49.216609,"eighty":53.759341,"marketCap":12098322813},{"date":"2021-02-19","current":52.502427,"twenty":44.305561,"median":49.223498,"eighty":53.759341,"marketCap":11984624016},{"date":"2021-02-26","current":52.065201,"twenty":44.305561,"median":49.223498,"eighty":53.759341,"marketCap":11884819369},{"date":"2021-03-05","current":50.553495,"twenty":44.302898,"median":49.217866,"eighty":53.738553,"marketCap":11539745133},{"date":"2021-03-12","current":52.62259,"twenty":44.302898,"median":49.217866,"eighty":53.728408,"marketCap":12012053445},{"date":"2021-03-19","current":53.492455,"twenty":44.302898,"median":49.217866,"eighty":53.710381,"marketCap":12210615716},{"date":"2021-03-26","current":54.227195,"twenty":44.305561,"median":49.223498,"eighty":53.759341,"marketCap":12378333361},{"date":"2021-04-01","current":54.928154,"twenty":44.305561,"median":49.223498,"eighty":53.794093,"marketCap":12538339851},{"date":"2021-04-09","current":54.978826,"twenty":44.302898,"median":49.217866,"eighty":53.838684,"marketCap":12549906585},{"date":"2021-04-16","current":56.921242,"twenty":44.302898,"median":49.217866,"eighty":53.90107,"marketCap":12993298062},{"date":"2021-04-23","current":58.323032,"twenty":44.302898,"median":49.217866,"eighty":53.986902,"marketCap":13218856989},{"date":"2021-04-30","current":59.031038,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13379325706},{"date":"2021-05-07","current":59.447828,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13473790685},{"date":"2021-05-14","current":58.843908,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13336912858},{"date":"2021-05-21","current":59.915653,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13579822806},{"date":"2021-05-28","current":60.272901,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13660792788},{"date":"2021-06-04","current":62.271791,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14113839120},{"date":"2021-06-11","current":64.593905,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14640144007},{"date":"2021-06-18","current":63.904926,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14483987612},{"date":"2021-06-25","current":64.423787,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14601586873},{"date":"2021-07-02","current":63.93895,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14491699039},{"date":"2021-07-09","current":66.805443,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":15141386757},{"date":"2021-07-16","current":68.132365,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":15442132407},{"date":"2021-07-23","current":65.795939,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":15890574589},{"date":"2021-07-30","current":66.917721,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":16161499645},{"date":"2021-08-06","current":66.638232,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":16093999348},{"date":"2021-08-13","current":66.246947,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15999498933},{"date":"2021-08-20","current":66.462553,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":16051570590},{"date":"2021-08-27","current":66.007385,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15941641536},{"date":"2021-09-03","current":70.375403,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":16996574746},{"date":"2021-09-10","current":67.0934,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":16203928403},{"date":"2021-09-17","current":65.280713,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15766140764},{"date":"2021-09-24","current":64.554041,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15590639992},{"date":"2021-10-01","current":62.669484,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15135495133},{"date":"2021-10-08","current":64.058945,"twenty":44.307002,"median":49.22913,"eighty":54.158797,"marketCap":15471068038},{"date":"2021-10-15","current":66.734057,"twenty":44.307002,"median":49.22913,"eighty":54.172893,"marketCap":16117142307},{"date":"2021-10-22","current":63.485673,"twenty":44.307002,"median":49.22913,"eighty":54.172893,"marketCap":16606455495},{"date":"2021-10-29","current":62.306684,"twenty":44.308443,"median":49.231702,"eighty":54.199094,"marketCap":16298057736},{"date":"2021-11-05","current":62.513119,"twenty":44.308443,"median":49.231702,"eighty":54.232118,"marketCap":16352056744},{"date":"2021-11-12","current":62.336175,"twenty":44.308443,"median":49.236131,"eighty":54.305018,"marketCap":16305771880},{"date":"2021-11-19","current":62.505747,"twenty":44.308443,"median":49.252411,"eighty":54.351477,"marketCap":16350128208},{"date":"2021-11-26","current":62.070757,"twenty":44.308443,"median":49.282466,"eighty":54.409302,"marketCap":16236344584},{"date":"2021-12-03","current":61.289251,"twenty":44.308443,"median":49.364,"eighty":54.458069,"marketCap":16031919768},{"date":"2021-12-10","current":62.712182,"twenty":44.308443,"median":49.395877,"eighty":54.560388,"marketCap":16404127216},{"date":"2021-12-17","current":61.856949,"twenty":44.308443,"median":49.414896,"eighty":54.651496,"marketCap":16180417040},{"date":"2021-12-23","current":62.572101,"twenty":44.308443,"median":49.468106,"eighty":54.698929,"marketCap":16367485032},{"date":"2021-12-31","current":64.629084,"twenty":44.308443,"median":49.514036,"eighty":54.804362,"marketCap":16905546576},{"date":"2022-01-07","current":59.718866,"twenty":44.309885,"median":49.529111,"eighty":54.916567,"marketCap":15621141600},{"date":"2022-01-14","current":59.379722,"twenty":44.309885,"median":49.535546,"eighty":54.99636,"marketCap":15532428944},{"date":"2022-01-21","current":56.961477,"twenty":44.309885,"median":49.535546,"eighty":55.118444,"marketCap":14899869136},{"date":"2022-01-28","current":57.355855,"twenty":44.311326,"median":49.537737,"eighty":55.196877,"marketCap":15053732436},{"date":"2022-02-04","current":57.7718,"twenty":44.311326,"median":49.537737,"eighty":55.277111,"marketCap":15162902213},{"date":"2022-02-11","current":57.511834,"twenty":44.311326,"median":49.537737,"eighty":55.382013,"marketCap":15094671102},{"date":"2022-02-18","current":55.996606,"twenty":44.311326,"median":49.537737,"eighty":55.465891,"marketCap":14696981201},{"date":"2022-02-25","current":56.594617,"twenty":44.311326,"median":49.537737,"eighty":55.51674,"marketCap":14853936421},{"date":"2022-03-04","current":57.792269,"twenty":44.311326,"median":49.537737,"eighty":55.51355,"marketCap":15168274455},{"date":"2022-03-11","current":56.758271,"twenty":44.311326,"median":49.537737,"eighty":55.585203,"marketCap":14896889444},{"date":"2022-03-18","current":56.550563,"twenty":44.311326,"median":49.537737,"eighty":55.636806,"marketCap":14842373867},{"date":"2022-03-25","current":55.270566,"twenty":44.311326,"median":49.537737,"eighty":55.691239,"marketCap":14506423307},{"date":"2022-04-01","current":58.842651,"twenty":44.311326,"median":49.537737,"eighty":55.763236,"marketCap":15443959753},{"date":"2022-04-08","current":58.470558,"twenty":44.311326,"median":49.537737,"eighty":55.874521,"marketCap":15346299707},{"date":"2022-04-14","current":58.59707,"twenty":44.311326,"median":49.537737,"eighty":55.969108,"marketCap":15379504122},{"date":"2022-04-22","current":56.518233,"twenty":44.311326,"median":49.537737,"eighty":55.969108,"marketCap":15833243800},{"date":"2022-04-29","current":53.877448,"twenty":44.311326,"median":49.537737,"eighty":55.969108,"marketCap":15093443662},{"date":"2022-05-06","current":51.053901,"twenty":44.311326,"median":49.54903,"eighty":55.874521,"marketCap":14302444091},{"date":"2022-05-13","current":50.461305,"twenty":44.311326,"median":49.552539,"eighty":55.874521,"marketCap":14136431835},{"date":"2022-05-20","current":50.119691,"twenty":44.311326,"median":49.57095,"eighty":55.874521,"marketCap":14040730653},{"date":"2022-05-27","current":53.919278,"twenty":44.311326,"median":49.59665,"eighty":55.874521,"marketCap":15105162174},{"date":"2022-06-03","current":51.667412,"twenty":44.311326,"median":49.610949,"eighty":55.874521,"marketCap":14474315602},{"date":"2022-06-10","current":49.094848,"twenty":44.311326,"median":49.684321,"eighty":55.874521,"marketCap":13753627105},{"date":"2022-06-17","current":48.648658,"twenty":44.311326,"median":49.684321,"eighty":55.874521,"marketCap":13628629642},{"date":"2022-06-24","current":51.207279,"twenty":44.309885,"median":49.702628,"eighty":55.87795,"marketCap":14345411969},{"date":"2022-07-01","current":50.098776,"twenty":44.309885,"median":49.719377,"eighty":55.87795,"marketCap":14034871396},{"date":"2022-07-08","current":50.496164,"twenty":44.309885,"median":49.850294,"eighty":55.87795,"marketCap":14146197262},{"date":"2022-07-15","current":51.109675,"twenty":44.309885,"median":49.898691,"eighty":55.87795,"marketCap":14318068774},{"date":"2022-07-22","current":49.991824,"twenty":44.309885,"median":49.911653,"eighty":55.87795,"marketCap":14027805668},{"date":"2022-07-29","current":51.189399,"twenty":44.309885,"median":49.915247,"eighty":55.87795,"marketCap":14363847809},{"date":"2022-08-05","current":51.328652,"twenty":44.309885,"median":49.949492,"eighty":55.87795,"marketCap":14402922477},{"date":"2022-08-12","current":53.500999,"twenty":44.309885,"median":49.997697,"eighty":55.87795,"marketCap":15012487291},{"date":"2022-08-19","current":52.867398,"twenty":44.309885,"median":50.049092,"eighty":55.87795,"marketCap":14834697554},{"date":"2022-08-26","current":50.500097,"twenty":44.309885,"median":50.075315,"eighty":55.87795,"marketCap":14170428205},{"date":"2022-09-02","current":48.703733,"twenty":44.309885,"median":50.098776,"eighty":55.87795,"marketCap":13666364993},{"date":"2022-09-09","current":50.576686,"twenty":44.309885,"median":50.098776,"eighty":55.87795,"marketCap":14191919272},{"date":"2022-09-16","current":49.017053,"twenty":44.309885,"median":50.119691,"eighty":55.87795,"marketCap":13754282995},{"date":"2022-09-23","current":47.478307,"twenty":44.309885,"median":50.119691,"eighty":55.87795,"marketCap":13322507918},{"date":"2022-09-30","current":43.75329,"twenty":44.272413,"median":50.119691,"eighty":55.87795,"marketCap":12277260559},{"date":"2022-10-07","current":42.332909,"twenty":44.235658,"median":50.119691,"eighty":55.87795,"marketCap":11878698950},{"date":"2022-10-14","current":41.831598,"twenty":44.141344,"median":50.119691,"eighty":55.87795,"marketCap":11738030147},{"date":"2022-10-21","current":41.155971,"twenty":44.100014,"median":50.119691,"eighty":55.87795,"marketCap":11405965893},{"date":"2022-10-28","current":44.455782,"twenty":44.058501,"median":50.119691,"eighty":55.87795,"marketCap":12320475408},{"date":"2022-11-04","current":43.362896,"twenty":44.023687,"median":50.119691,"eighty":55.87795,"marketCap":12017592984},{"date":"2022-11-11","current":46.61335,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12918423937},{"date":"2022-11-18","current":45.992873,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12746464883},{"date":"2022-11-25","current":45.774296,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12685888398},{"date":"2022-12-02","current":46.592198,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12912561697},{"date":"2022-12-09","current":45.696736,"twenty":43.98671,"median":50.112092,"eighty":55.87795,"marketCap":12664393516},{"date":"2022-12-16","current":46.021077,"twenty":43.98671,"median":50.063917,"eighty":55.87795,"marketCap":12754281204},{"date":"2022-12-23","current":45.830703,"twenty":43.98671,"median":50.053592,"eighty":55.87795,"marketCap":12701521040},{"date":"2022-12-30","current":45.548668,"twenty":43.98671,"median":50.053592,"eighty":55.87795,"marketCap":12623357833},{"date":"2023-01-06","current":46.246705,"twenty":44.030891,"median":50.053592,"eighty":55.87795,"marketCap":12816811769},{"date":"2023-01-13","current":47.529964,"twenty":44.085244,"median":50.053592,"eighty":55.87795,"marketCap":13172454358},{"date":"2023-01-20","current":47.960068,"twenty":44.132421,"median":50.053592,"eighty":55.87795,"marketCap":13291653248},{"date":"2023-01-27","current":48.651054,"twenty":44.215106,"median":50.053592,"eighty":55.87795,"marketCap":13483153104},{"date":"2023-02-03","current":49.8606,"twenty":44.285349,"median":50.063917,"eighty":55.87795,"marketCap":14190875229},{"date":"2023-02-10","current":49.174099,"twenty":44.320079,"median":50.063917,"eighty":55.87795,"marketCap":13995489366},{"date":"2023-02-17","current":49.345724,"twenty":44.41582,"median":50.063917,"eighty":55.87795,"marketCap":14044335832},{"date":"2023-02-24","current":47.595692,"twenty":44.454963,"median":50.063917,"eighty":55.87795,"marketCap":13546257393},{"date":"2023-03-03","current":46.744174,"twenty":44.483588,"median":50.063917,"eighty":55.87795,"marketCap":13303906230},{"date":"2023-03-10","current":43.619656,"twenty":44.508068,"median":50.063917,"eighty":55.87795,"marketCap":12414633814},{"date":"2023-03-17","current":44.574179,"twenty":44.561643,"median":50.063917,"eighty":55.87795,"marketCap":12686301651},{"date":"2023-03-24","current":44.024813,"twenty":44.570193,"median":50.063917,"eighty":55.87795,"marketCap":12529946061},{"date":"2023-03-31","current":46.098669,"twenty":44.601655,"median":50.058754,"eighty":55.874521,"marketCap":13120188412},{"date":"2023-04-06","current":45.686645,"twenty":44.688947,"median":50.058754,"eighty":55.874521,"marketCap":13002921720},{"date":"2023-04-14","current":45.027406,"twenty":44.760702,"median":50.063917,"eighty":55.87795,"marketCap":12815295012},{"date":"2023-04-21","current":46.846303,"twenty":44.794084,"median":50.063917,"eighty":55.87795,"marketCap":13307910241},{"date":"2023-04-28","current":46.757307,"twenty":44.837106,"median":50.063917,"eighty":55.87795,"marketCap":13282628818},{"date":"2023-05-05","current":46.757307,"twenty":44.862707,"median":50.063917,"eighty":55.87795,"marketCap":13282628818},{"date":"2023-05-12","current":47.630954,"twenty":44.911375,"median":50.063917,"eighty":55.87795,"marketCap":13530810936},{"date":"2023-05-19","current":44.535355,"twenty":44.957437,"median":50.063917,"eighty":55.87795,"marketCap":12651425477},{"date":"2023-05-26","current":43.592917,"twenty":44.957437,"median":50.063917,"eighty":55.87795,"marketCap":12383701459},{"date":"2023-06-02","current":43.634192,"twenty":44.957437,"median":50.063917,"eighty":55.87795,"marketCap":12395426599},{"date":"2023-06-09","current":44.721091,"twenty":44.963794,"median":50.063917,"eighty":55.87795,"marketCap":12704188604},{"date":"2023-06-16","current":46.819219,"twenty":44.977136,"median":50.063917,"eighty":55.87795,"marketCap":13300216527},{"date":"2023-06-22","current":46.702274,"twenty":44.991154,"median":50.081346,"eighty":55.88138,"marketCap":13266995298},{"date":"2023-06-30","current":45.663529,"twenty":45.031594,"median":50.112092,"eighty":55.903038,"marketCap":12971912622},{"date":"2023-07-07","current":45.697924,"twenty":45.051348,"median":50.115892,"eighty":55.917837,"marketCap":12981683572},{"date":"2023-07-14","current":46.433989,"twenty":45.086988,"median":50.120221,"eighty":55.947435,"marketCap":13190781892},{"date":"2023-07-21","current":48.500624,"twenty":45.128579,"median":50.120221,"eighty":55.947435,"marketCap":13846297584},{"date":"2023-07-28","current":48.637593,"twenty":45.14956,"median":50.120221,"eighty":55.947435,"marketCap":13885400373},{"date":"2023-08-04","current":48.206141,"twenty":45.170019,"median":50.120221,"eighty":55.947435,"marketCap":13762226588},{"date":"2023-08-11","current":46.871235,"twenty":45.251606,"median":50.120221,"eighty":55.947435,"marketCap":13381128385},{"date":"2023-08-18","current":45.412502,"twenty":45.344051,"median":50.120221,"eighty":55.947435,"marketCap":12964678890},{"date":"2023-08-25","current":46.165838,"twenty":45.358638,"median":50.120221,"eighty":55.947435,"marketCap":13179746704},{"date":"2023-09-01","current":45.857655,"twenty":45.398278,"median":50.120221,"eighty":55.947435,"marketCap":13091764417},{"date":"2023-09-08","current":45.412502,"twenty":45.412502,"median":50.120221,"eighty":55.947435,"marketCap":12964678890},{"date":"2023-09-15","current":45.919292,"twenty":45.415762,"median":50.120221,"eighty":55.947435,"marketCap":13109360874},{"date":"2023-09-22","current":45.665897,"twenty":45.485648,"median":50.120221,"eighty":55.947435,"marketCap":13037019882},{"date":"2023-09-29","current":43.508615,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12421143868},{"date":"2023-10-06","current":43.830495,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12513036480},{"date":"2023-10-13","current":44.03595,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12571691338},{"date":"2023-10-20","current":43.436312,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12826439016},{"date":"2023-10-27","current":43.893663,"twenty":45.511401,"median":50.129838,"eighty":55.975983,"marketCap":12961491392},{"date":"2023-11-03","current":44.204872,"twenty":45.511401,"median":50.129838,"eighty":55.975983,"marketCap":13053389129},{"date":"2023-11-10","current":43.032873,"twenty":45.511401,"median":50.129838,"eighty":55.975983,"marketCap":12707306164},{"date":"2023-11-17","current":46.317117,"twenty":45.524498,"median":50.129838,"eighty":55.975983,"marketCap":13677120575},{"date":"2023-11-24","current":46.398682,"twenty":45.55322,"median":50.129838,"eighty":55.975983,"marketCap":13701205994},{"date":"2023-12-01","current":44.879231,"twenty":45.54915,"median":50.129838,"eighty":55.975983,"marketCap":13252522818},{"date":"2023-12-08","current":44.81611,"twenty":45.520436,"median":50.125294,"eighty":55.969108,"marketCap":13233883546},{"date":"2023-12-15","current":45.901796,"twenty":45.506567,"median":50.125294,"eighty":55.969108,"marketCap":13554479034},{"date":"2023-12-22","current":44.822422,"twenty":45.49693,"median":50.125294,"eighty":55.969108,"marketCap":13235747473},{"date":"2023-12-29","current":45.207462,"twenty":45.504753,"median":50.129838,"eighty":55.975983,"marketCap":13349447036},{"date":"2024-01-05","current":43.907163,"twenty":45.510394,"median":50.130449,"eighty":55.982857,"marketCap":12965478020},{"date":"2024-01-12","current":44.064967,"twenty":45.492166,"median":50.130449,"eighty":55.982857,"marketCap":13012076202},{"date":"2024-01-19","current":42.682611,"twenty":45.466787,"median":50.131061,"eighty":55.989732,"marketCap":12603876132},{"date":"2024-01-26","current":41.88097,"twenty":45.410671,"median":50.130449,"eighty":55.982857,"marketCap":12367157370},{"date":"2024-02-02","current":41.172789,"twenty":45.367463,"median":50.130449,"eighty":55.982857,"marketCap":12936119638},{"date":"2024-02-09","current":39.416463,"twenty":45.302217,"median":50.130449,"eighty":55.982857,"marketCap":12384297846},{"date":"2024-02-16","current":39.434263,"twenty":45.236554,"median":50.130449,"eighty":55.982857,"marketCap":12389890635},{"date":"2024-02-23","current":39.602542,"twenty":45.162696,"median":50.130449,"eighty":55.982857,"marketCap":12442762386},{"date":"2024-03-01","current":39.95868,"twenty":45.138652,"median":50.129838,"eighty":55.975983,"marketCap":12554657731},{"date":"2024-03-08","current":39.103949,"twenty":45.097447,"median":50.120751,"eighty":55.975983,"marketCap":12286108902},{"date":"2024-03-15","current":38.985237,"twenty":45.042545,"median":50.047692,"eighty":55.975983,"marketCap":12248810454},{"date":"2024-03-22","current":38.979584,"twenty":44.994432,"median":49.988179,"eighty":55.975983,"marketCap":12247034580},{"date":"2024-03-28","current":38.184204,"twenty":44.974063,"median":49.941543,"eighty":55.975983,"marketCap":11997133159},{"date":"2024-04-05","current":37.400695,"twenty":44.91591,"median":49.909962,"eighty":55.982857,"marketCap":11750961609},{"date":"2024-04-12","current":36.540021,"twenty":44.876521,"median":49.84447,"eighty":55.982857,"marketCap":11480545892},{"date":"2024-04-19","current":36.997069,"twenty":44.827518,"median":49.719829,"eighty":55.982857,"marketCap":11624145963},{"date":"2024-04-26","current":33.153811,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11329486078},{"date":"2024-05-03","current":34.469467,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11779078580},{"date":"2024-05-10","current":34.403977,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11756699077},{"date":"2024-05-17","current":34.638649,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11836892297},{"date":"2024-05-24","current":34.000123,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11618692140},{"date":"2024-05-31","current":34.163848,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11674640898},{"date":"2024-06-07","current":34.818746,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11898435931},{"date":"2024-06-14","current":34.060156,"twenty":44.827518,"median":49.719829,"eighty":55.982857,"marketCap":11639206685},{"date":"2024-06-21","current":34.485839,"twenty":44.833993,"median":49.72028,"eighty":55.989732,"marketCap":11784673456},{"date":"2024-06-28","current":35.615538,"twenty":44.867022,"median":49.781652,"eighty":56.005002,"marketCap":12170719888},{"date":"2024-07-05","current":34.709596,"twenty":44.852754,"median":49.781652,"eighty":56.005002,"marketCap":11861136759},{"date":"2024-07-12","current":36.112169,"twenty":44.809143,"median":49.781652,"eighty":56.005002,"marketCap":12340431122},{"date":"2024-07-15","current":36.390501,"twenty":44.79556,"median":49.781652,"eighty":56.005002,"marketCap":12435544011},{"date":"2024-08-02","current":36.770733,"twenty":44.790861,"median":49.898691,"eighty":56.078235,"marketCap":13130902118},{"date":"2024-08-09","current":37.115458,"twenty":44.755486,"median":49.898691,"eighty":56.078235,"marketCap":13254004325},{"date":"2024-08-16","current":36.734171,"twenty":44.624923,"median":49.898691,"eighty":56.078235,"marketCap":13117845823},{"date":"2024-08-23","current":36.68194,"twenty":44.535355,"median":49.898691,"eighty":56.078235,"marketCap":13099193974},{"date":"2024-08-30","current":37.569869,"twenty":44.470442,"median":49.898691,"eighty":56.078235,"marketCap":13416275417},{"date":"2024-09-06","current":37.778794,"twenty":44.374261,"median":49.898691,"eighty":56.078235,"marketCap":13490882815},{"date":"2024-09-13","current":39.293497,"twenty":44.241706,"median":49.898691,"eighty":56.078235,"marketCap":14031786454},{"date":"2024-09-20","current":38.42646,"twenty":44.142656,"median":49.898691,"eighty":56.078235,"marketCap":13722165750},{"date":"2024-09-27","current":37.084119,"twenty":44.038547,"median":49.898691,"eighty":56.078235,"marketCap":13242813216},{"date":"2024-10-04","current":36.462569,"twenty":43.933392,"median":49.898691,"eighty":56.078235,"marketCap":13020856205},{"date":"2024-10-11","current":35.203798,"twenty":43.85104,"median":49.898691,"eighty":56.078235,"marketCap":12571346630},{"date":"2024-10-18","current":36.629708,"twenty":43.768297,"median":49.898691,"eighty":56.078235,"marketCap":13080542124},{"date":"2024-10-25","current":35.966038,"twenty":43.700373,"median":49.8606,"eighty":56.078235,"marketCap":13054017503},{"date":"2024-10-31","current":36.022565,"twenty":43.631888,"median":49.8606,"eighty":56.078235,"marketCap":13074533890},{"date":"2024-11-08","current":36.719788,"twenty":43.576989,"median":49.879645,"eighty":56.096464,"marketCap":13327594075},{"date":"2024-11-15","current":37.746216,"twenty":43.504843,"median":49.879645,"eighty":56.096464,"marketCap":13700140068},{"date":"2024-11-22","current":37.288271,"twenty":43.45153,"median":49.84447,"eighty":56.096464,"marketCap":13533927240},{"date":"2024-11-29","current":37.546194,"twenty":43.368854,"median":49.781652,"eighty":56.096464,"marketCap":13627541361},{"date":"2024-12-06","current":36.967184,"twenty":43.221331,"median":49.6527,"eighty":56.096464,"marketCap":13417387212},{"date":"2024-12-13","current":35.993393,"twenty":43.011592,"median":49.602737,"eighty":56.096464,"marketCap":13063946142},{"date":"2024-12-20","current":34.835373,"twenty":42.697559,"median":49.602737,"eighty":56.096464,"marketCap":12643637842},{"date":"2024-12-27","current":35.488075,"twenty":42.614146,"median":49.602737,"eighty":56.096464,"marketCap":12880538884},{"date":"2025-01-03","current":35.082768,"twenty":42.267638,"median":49.602737,"eighty":56.096464,"marketCap":12733430979},{"date":"2025-01-10","current":34.609032,"twenty":41.866792,"median":49.607871,"eighty":56.114693,"marketCap":12561486675},{"date":"2025-01-17","current":34.8459,"twenty":41.294716,"median":49.582677,"eighty":56.114693,"marketCap":12647458827},{"date":"2025-01-24","current":35.009076,"twenty":40.870635,"median":49.535546,"eighty":56.114693,"marketCap":12706684087},{"date":"2025-01-31","current":33.921829,"twenty":39.985802,"median":49.345724,"eighty":56.114693,"marketCap":12449243299},{"date":"2025-02-07","current":34.577776,"twenty":39.780455,"median":49.222154,"eighty":56.114693,"marketCap":12689974523},{"date":"2025-02-14","current":34.838072,"twenty":39.695458,"median":49.149343,"eighty":56.114693,"marketCap":12785502786},{"date":"2025-02-21","current":34.452833,"twenty":39.626179,"median":49.071123,"eighty":56.114693,"marketCap":12644120956},{"date":"2025-02-28","current":35.577767,"twenty":39.492489,"median":49.017053,"eighty":56.114693,"marketCap":13056969381},{"date":"2025-03-07","current":35.291312,"twenty":39.347216,"median":48.81483,"eighty":56.132921,"marketCap":12951840803},{"date":"2025-03-14","current":34.390279,"twenty":39.268124,"median":48.787675,"eighty":56.132921,"marketCap":12621163640},{"date":"2025-03-21","current":35.791307,"twenty":39.268124,"median":48.787675,"eighty":56.132921,"marketCap":13135337957},{"date":"2025-03-28","current":34.249655,"twenty":39.268124,"median":48.787675,"eighty":56.132921,"marketCap":12569555065},{"date":"2025-04-04","current":35.426727,"twenty":39.205233,"median":48.787675,"eighty":56.132921,"marketCap":13001537949},{"date":"2025-04-11","current":33.197583,"twenty":38.982976,"median":48.767177,"eighty":56.114693,"marketCap":12183446470},{"date":"2025-04-17","current":33.81216,"twenty":38.806093,"median":48.767177,"eighty":56.114693,"marketCap":12408995055},{"date":"2025-04-25","current":33.09023,"twenty":38.402194,"median":48.72114,"eighty":56.132921,"marketCap":12120454799},{"date":"2025-05-02","current":33.818387,"twenty":38.17407,"median":48.599927,"eighty":56.132921,"marketCap":12387168028},{"date":"2025-05-09","current":33.2651,"twenty":37.991191,"median":48.300163,"eighty":56.132921,"marketCap":12184507153},{"date":"2025-05-16","current":33.312077,"twenty":37.798502,"median":48.270307,"eighty":56.132921,"marketCap":12201714209},{"date":"2025-05-23","current":33.08763,"twenty":37.576137,"median":48.053857,"eighty":56.132921,"marketCap":12119502721},{"date":"2025-05-30","current":32.857964,"twenty":37.546194,"median":47.949492,"eighty":56.132921,"marketCap":12035379339},{"date":"2025-06-06","current":32.737911,"twenty":37.454127,"median":47.809148,"eighty":56.132921,"marketCap":11991405753},{"date":"2025-06-13","current":32.884062,"twenty":37.318221,"median":47.59986,"eighty":56.132921,"marketCap":12044938815},{"date":"2025-06-20","current":32.9206,"twenty":37.279554,"median":47.486493,"eighty":56.15115,"marketCap":12058322080},{"date":"2025-06-27","current":32.680494,"twenty":37.20593,"median":47.316389,"eighty":56.15115,"marketCap":11970374908},{"date":"2025-06-30","current":32.08023,"twenty":37.165552,"median":47.259482,"eighty":56.15115,"marketCap":11750506977}],"updateTime":1751432055825}}}
