ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Elevra Lithium
58.10
-1.9400
-3.23%
盘后：
58.29
0.1900
+0.33%
17:56 EST
成交量：
6.61万
成交额：
379.16万
市值：
9.84亿
市盈率：
-68.42
高：
58.88
开：
58.70
低：
55.97
收：
60.04
52周最高：
69.99
52周最低：
15.55
股本：
1,693.29万
流通股本：
1,667.92万
量比：
0.90
换手率：
0.40%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.8491
每股收益(LYR):
-2.6848
净资产收益率：
-26.34%
总资产收益率：
-9.22%
市净率：
1.74
市盈率(LYR):
-21.64
数据加载中...
总览
公司
新闻资讯
公告
Elevra Lithium Ltd盘中异动 早盘股价大跌8.17%
市场透视
·
01/29
Elevra Lithium Ltd盘中异动 早盘大幅下跌5.60%报64.11美元
市场透视
·
01/15
Elevra Lithium Ltd盘中异动 快速跳水5.56%报50.54美元
市场透视
·
2025/12/29
Elevra Lithium Ltd盘中异动 股价大涨7.89%
市场透视
·
2025/11/11
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ELVR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELVR\",,,,,undefined,":{"symbol":"ELVR","market":"US","secType":"STK","nameCN":"Elevra Lithium","latestPrice":58.1,"timestamp":1772139600000,"preClose":60.04,"halted":0,"volume":66086,"hourTrading":{"tag":"盘后","latestPrice":58.29,"preClose":58.1,"latestTime":"17:56 EST","volume":1190,"amount":69138.44427,"timestamp":1772146581573,"change":0.19,"changeRate":0.00327,"amplitude":0.038038},"delay":0,"changeRate":-0.03231179213857425,"floatShares":16679217,"shares":16932911,"eps":-0.849144,"marketStatus":"盘后交易","change":-1.94,"latestTime":"02-26 18:24:50 EST","open":58.7,"high":58.8846,"low":55.9735,"amount":3791622.988278,"amplitude":0.048486,"askPrice":59.25,"askSize":33,"bidPrice":56.97,"bidSize":35,"shortable":3,"etf":0,"ttmEps":-0.849144,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772154000000},"marketStatusCode":4,"adr":0,"adrRate":10,"exchange":"NASDAQ","adjPreClose":60.04,"preHourTrading":{"tag":"盘前","latestPrice":58.51,"preClose":60.04,"latestTime":"08:30 EST","volume":2,"amount":117.02,"timestamp":1772112618949,"change":-1.53,"changeRate":-0.025483,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":58.29,"preClose":58.1,"latestTime":"17:56 EST","volume":1190,"amount":69138.44427,"timestamp":1772146581573,"change":0.19,"changeRate":0.00327,"amplitude":0.038038},"volumeRatio":0.897859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELVR\",,,,,undefined,":{"symbol":"ELVR","floatShares":16679217,"roa":"-9.22%","roe":"-26.34%","lyrEps":-2.68478,"volumeRatio":0.897859,"shares":16932911,"dividePrice":0,"high":58.8846,"amplitude":0.048486,"preClose":60.04,"low":55.9735,"week52Low":15.545,"pbRate":"1.74","psRate":"6.52","week52High":69.9899,"institutionHeld":0,"latestPrice":58.1,"committee":0.029412,"eps":-0.849144,"divideRate":0,"volume":66086,"delay":0,"ttmEps":-0.849144,"open":58.7,"prevYearClose":52.57,"prevWeekClose":51.38,"prevMonthClose":44.27,"prevQuarterClose":52.57,"fiveDayClose":52.65,"twentyDayClose":51.79,"sixtyDayClose":37.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"ELVR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-28","symbol":"ELVR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1770181200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELVR","date":"2026-02-25","current":-68.421846,"percent":0,"low":-10.933174,"twenty":-4.535285,"median":-3.164376,"eighty":-2.126821,"high":-0.010874,"avg":-3.341178,"sd":1.438212,"marketCap":978332180.96},"quantilePoints":[{"date":"2025-09-05","current":-0.941381,"twenty":-1.051209,"median":-1.000218,"eighty":-0.964916,"marketCap":180258379.86},{"date":"2025-09-12","current":-0.010874,"twenty":-1.785702,"median":-1.098278,"eighty":-0.964916,"marketCap":2129385.19},{"date":"2025-09-19","current":-1.631173,"twenty":-1.665513,"median":-1.631173,"eighty":-1.00414,"marketCap":317611411.94},{"date":"2025-09-26","current":-2.11194,"twenty":-1.934515,"median":-1.631173,"eighty":-1.066899,"marketCap":406889006.87},{"date":"2025-10-03","current":-2.083323,"twenty":-2.053562,"median":-1.802872,"eighty":-1.418015,"marketCap":403701347.86},{"date":"2025-10-10","current":-2.363771,"twenty":-2.116519,"median":-1.911621,"eighty":-1.631173,"marketCap":455794847.33},{"date":"2025-10-17","current":-2.56409,"twenty":-2.319128,"median":-2.003191,"eighty":-1.631173,"marketCap":490436850.38},{"date":"2025-10-24","current":-2.323707,"twenty":-2.384375,"median":-2.06043,"eighty":-1.631173,"marketCap":445239721.34},{"date":"2025-10-31","current":-2.54692,"twenty":-2.384375,"median":-2.097632,"eighty":-1.631173,"marketCap":491207225.9},{"date":"2025-11-07","current":-2.192068,"twenty":-2.423294,"median":-2.123387,"eighty":-1.631173,"marketCap":417030043.31},{"date":"2025-11-14","current":-2.964729,"twenty":-2.494265,"median":-2.172036,"eighty":-1.682684,"marketCap":571862242.25},{"date":"2025-11-21","current":-2.835685,"twenty":-2.584694,"median":-2.243579,"eighty":-1.820041,"marketCap":539788956.02},{"date":"2025-11-28","current":-3.331353,"twenty":-2.670546,"median":-2.300813,"eighty":-1.89559,"marketCap":640438993.34},{"date":"2025-12-05","current":-3.239136,"twenty":-2.918571,"median":-2.338016,"eighty":-1.908187,"marketCap":631037569.84},{"date":"2025-12-12","current":-3.948057,"twenty":-3.054127,"median":-2.369494,"eighty":-1.934515,"marketCap":774479259.43},{"date":"2025-12-19","current":-4.213182,"twenty":-3.223131,"median":-2.423866,"eighty":-1.971141,"marketCap":821124123.18},{"date":"2025-12-26","current":-4.683608,"twenty":-3.327895,"median":-2.44676,"eighty":-1.986019,"marketCap":923572073.84},{"date":"2026-01-02","current":-4.557024,"twenty":-3.388989,"median":-2.498271,"eighty":-2.031813,"marketCap":894833228.13},{"date":"2026-01-09","current":-4.98856,"twenty":-3.786677,"median":-2.54692,"eighty":-2.048983,"marketCap":982061269.65},{"date":"2026-01-16","current":-5.300758,"twenty":-3.948057,"median":-2.624186,"eighty":-2.06043,"marketCap":1046672074.61},{"date":"2026-01-23","current":-5.519465,"twenty":-4.437345,"median":-2.669974,"eighty":-2.078744,"marketCap":1110192900.69},{"date":"2026-01-30","current":-3.856143,"twenty":-4.567381,"median":-2.835685,"eighty":-2.083323,"marketCap":794083244.7},{"date":"2026-02-06","current":-3.694991,"twenty":-4.548842,"median":-2.93943,"eighty":-2.106217,"marketCap":757399783.38},{"date":"2026-02-13","current":-4.247513,"twenty":-4.537587,"median":-3.04377,"eighty":-2.121098,"marketCap":886650992.34},{"date":"2026-02-20","current":-4.195714,"twenty":-4.535285,"median":-3.072539,"eighty":-2.123387,"marketCap":871264930.85},{"date":"2026-02-25","current":-10.933174,"twenty":-4.535285,"median":-3.164376,"eighty":-2.126821,"marketCap":978332180.96}],"updateTime":1772148290388},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELVR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607096693","title":"Elevra Lithium Ltd盘中异动 早盘股价大跌8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607096693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607096693?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 23:00","pubTimestamp":1769698830,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时00分，Elevra Lithium Ltd股票出现异动，股价大幅跳水8.17%。截至发稿，该股报47.56美元/股，成交量3.9952万股，换手率0.24%，振幅4.41%。Elevra Lithium Ltd股票所在的工业金属与采矿行业中，整体涨幅为2.10%。Elevra Lithium Ltd公司简介：Elevra Lithium Ltd 是一家矿产勘探和开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129230030953ef8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129230030953ef8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ELVR"],"gpt_icon":0},{"id":"2603936379","title":"Elevra Lithium Ltd盘中异动 早盘大幅下跌5.60%报64.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603936379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603936379?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 22:31","pubTimestamp":1768487517,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时31分，Elevra Lithium Ltd股票出现异动，股价快速跳水5.60%。截至发稿，该股报64.11美元/股，成交量7401股，换手率0.04%，振幅1.94%。Elevra Lithium Ltd股票所在的工业金属与采矿行业中，整体跌幅为0.10%。Elevra Lithium Ltd公司简介：Elevra Lithium Ltd 是一家矿产勘探和开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223158a4c818f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223158a4c818f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELVR","BK4168"],"gpt_icon":0},{"id":"2595653087","title":"Elevra Lithium Ltd盘中异动 快速跳水5.56%报50.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595653087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595653087?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 22:32","pubTimestamp":1767018746,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时32分，Elevra Lithium Ltd股票出现波动，股价快速下挫5.56%。截至发稿，该股报50.54美元/股，成交量1.168万股，换手率0.07%，振幅3.61%。Elevra Lithium Ltd股票所在的工业金属与采矿行业中，整体跌幅为0.51%。Elevra Lithium Ltd公司简介：Elevra Lithium Ltd 是一家矿产勘探和开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223226a6dd7e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223226a6dd7e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ELVR"],"gpt_icon":0},{"id":"2582494603","title":"Elevra Lithium Ltd盘中异动 股价大涨7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582494603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582494603?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 22:35","pubTimestamp":1762871710,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时35分，Elevra Lithium Ltd股票出现波动，股价急速上涨7.89%。Elevra Lithium Ltd股票所在的工业金属与采矿行业中，整体跌幅为0.06%。其相关个股中，Elevra Lithium Ltd、Usa Rare Earth Inc C/Wts 13/03/2030 、Foremost Clean Energy Ltd.涨幅较大，United States Antimony Corporation、Mp Materials Corp.、Usa Rare Earth, Inc.较为活跃，换手率分别为0.59%、0.57%、0.53%，振幅较大的相关个股有Tmc The Metals Co Inc C/Wts 09/09/2026 、Nouveau Monde Graphite Inc.、Nova Minerals Ltd，振幅分别为5.83%、5.65%、4.95%。Elevra Lithium Ltd公司简介：Sayona Mining Ltd是一家矿产勘探和开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122351094fddae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122351094fddae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELVR","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}