美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Elauwit Corporation

5.52

+0.49009.74%

盘后：5.520.00000.00%16:36 EST

成交量：2.50万

成交额：12.94万

市值：3,654.13万

市盈率：-22.35

高：5.73

开：5.01

低：5.00

收：5.03

52周最高：8.75

52周最低：4.11

股本：661.98万

流通股本：166.70万

量比：0.38

换手率：1.50%

股息：- -

股息率：- -

每股收益(TTM):-0.2470

每股收益(LYR):-0.9798

净资产收益率：--

总资产收益率：--

市净率：-7.23

市盈率(LYR):-5.63

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Elauwit Connection, Inc.盘中异动股价大跌5.31%报5.89美元

Elauwit Connection, Inc.盘中异动早盘股价大涨6.14%报6.57美元

Elauwit Connection, Inc.盘中异动股价大跌5.20%报7.11美元

宽带互联网服务商Elauwit Connection(ELWT.US)IPO定价9美元/股上市首日收跌20%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ELWT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELWT\",,,,,undefined,":{"symbol":"ELWT","market":"US","secType":"STK","nameCN":"Elauwit Corporation","latestPrice":5.52,"timestamp":1770757200000,"preClose":5.03,"halted":0,"volume":25018,"hourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"16:36 EST","volume":2,"amount":10.74,"timestamp":1770759400904,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.09741550695825035,"floatShares":1667000,"shares":6619796,"eps":-0.247,"marketStatus":"已收盘","change":0.49,"latestTime":"02-10 16:00:00 EST","open":5.01,"high":5.7342,"low":5,"amount":129425.21911199999,"amplitude":0.145964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.247,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"listingDate":1762318800000,"exchange":"NASDAQ","adjPreClose":5.03,"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"16:36 EST","volume":2,"amount":10.74,"timestamp":1770759400904,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.378641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELWT\",,,,,undefined,":{"symbol":"ELWT","floatShares":1667000,"roa":"--","roe":"--","lyrEps":-0.97978,"volumeRatio":0.378641,"shares":6619796,"dividePrice":0,"high":5.7342,"amplitude":0.145964,"preClose":5.03,"low":5,"week52Low":4.11,"pbRate":"-7.23","psRate":"1.80","week52High":8.75,"institutionHeld":0,"latestPrice":5.52,"eps":-0.247,"divideRate":0,"volume":25018,"delay":0,"ttmEps":-0.247,"open":5.01,"prevYearClose":5.07,"prevWeekClose":4.93,"prevMonthClose":5.42,"prevQuarterClose":5.07,"fiveDayClose":5.02,"twentyDayClose":5.38,"sixtyDayClose":7.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELWT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELWT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELWT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1764651600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELWT","date":"2026-02-09","current":-22.348178,"percent":0.5,"low":-27.593703,"twenty":-23.140996,"median":-19.92405,"eighty":-13.656411,"high":-12.603318,"avg":-18.885082,"sd":4.28142,"marketCap":32635594},"quantilePoints":[{"date":"2025-11-07","current":-15.180187,"twenty":-16.435287,"median":-15.180187,"eighty":-14.362645,"marketCap":52735970},{"date":"2025-11-14","current":-13.261074,"twenty":-14.635159,"median":-13.769639,"eighty":-13.595,"marketCap":46068970},{"date":"2025-11-21","current":-14.757982,"twenty":-14.61213,"median":-13.817617,"eighty":-13.445308,"marketCap":51269230},{"date":"2025-11-28","current":-12.894164,"twenty":-14.592938,"median":-13.721661,"eighty":-13.39733,"marketCap":44794326},{"date":"2025-12-05","current":-13.16562,"twenty":-14.343454,"median":-13.587323,"eighty":-12.948455,"marketCap":45737365},{"date":"2025-12-12","current":-25.299098,"twenty":-15.095746,"median":-13.664088,"eighty":-12.948455,"marketCap":41439922},{"date":"2025-12-19","current":-21.419364,"twenty":-23.0925,"median":-13.817617,"eighty":-13.184711,"marketCap":35084918},{"date":"2025-12-26","current":-20.287775,"twenty":-22.995506,"median":-14.268608,"eighty":-13.261074,"marketCap":33231375},{"date":"2026-01-02","current":-20.489844,"twenty":-21.734592,"median":-14.700408,"eighty":-13.353191,"marketCap":33562365},{"date":"2026-01-09","current":-20.772742,"twenty":-21.128384,"median":-16.731352,"eighty":-13.37622,"marketCap":34025751},{"date":"2026-01-16","current":-24.248337,"twenty":-23.019754,"median":-18.832875,"eighty":-13.460662,"marketCap":39718776},{"date":"2026-01-23","current":-25.137443,"twenty":-23.270321,"median":-19.014737,"eighty":-13.522073,"marketCap":41175131},{"date":"2026-01-30","current":-20.44943,"twenty":-23.270321,"median":-19.317841,"eighty":-13.594999,"marketCap":33496167},{"date":"2026-02-06","current":-18.024597,"twenty":-23.165245,"median":-19.913947,"eighty":-13.648735,"marketCap":29524290},{"date":"2026-02-09","current":-19.92405,"twenty":-23.140996,"median":-19.92405,"eighty":-13.656411,"marketCap":32635594}],"updateTime":1770774418318},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605235746","title":"Elauwit Connection, Inc.盘中异动 股价大跌5.31%报5.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605235746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605235746?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 04:41","pubTimestamp":1769200900,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日04时41分，Elauwit Connection, Inc.股票出现波动，股价急速跳水5.31%。Elauwit Connection, Inc.股票所在的电信服务行业中，整体跌幅为0.31%。其相关个股中，Iothree Limited、自由全球 Class C、自由全球 Class A涨幅较大，Iothree Limited、铱星通讯、Cable One, Inc.较为活跃，换手率分别为34.85%、2.43%、1.36%，振幅较大的相关个股有Iothree Limited、Picocela Inc、Surgepays, Inc.，振幅分别为20.78%、9.80%、9.50%。Elauwit Connection, Inc.公司简介：Elauwit Connection Inc是一家以客户为中心的宽带互联网服务提供商，服务于美国各地的多户住宅和学生公寓物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124044140a6a63037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124044140a6a63037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","ELWT","EWLT"],"gpt_icon":0},{"id":"2605490527","title":"Elauwit Connection, Inc.盘中异动 早盘股价大涨6.14%报6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605490527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605490527?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 22:36","pubTimestamp":1769092561,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时36分，Elauwit Connection, Inc.股票出现异动，股价大幅拉升6.14%。Elauwit Connection, Inc.股票所在的电信服务行业中，整体涨幅为0.35%。其相关个股中，Iothree Limited、铱星通讯、Elauwit Connection, Inc.涨幅较大，Iothree Limited、铱星通讯、Picocela Inc较为活跃，换手率分别为1602.29%、0.58%、0.33%，振幅较大的相关个股有Iothree Limited、Surgepays, Inc.、铱星通讯，振幅分别为57.34%、5.00%、4.99%。Elauwit Connection, Inc.公司简介：Elauwit Connection Inc是一家以客户为中心的宽带互联网服务提供商，服务于美国各地的多户住宅和学生公寓物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223601a44a5d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223601a44a5d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELWT","BK4089","EWLT"],"gpt_icon":0},{"id":"2585921221","title":"Elauwit Connection, Inc.盘中异动 股价大跌5.20%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585921221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585921221?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 22:48","pubTimestamp":1763650129,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时48分，Elauwit Connection, Inc.股票出现波动，股价快速下跌5.20%。Elauwit Connection, Inc.股票所在的电信服务行业中，整体涨幅为0.18%。其相关个股中，Kore Group Holdings, Inc.、Fingermotion, Inc.、Iqstel Inc.涨幅较大，Iqstel Inc.、Cogent通信、Lumen Technologies, Inc.较为活跃，换手率分别为0.59%、0.31%、0.22%，振幅较大的相关个股有Kore Group Holdings, Inc.、Iqstel Inc.、Kyivstar Group Ltd.，振幅分别为6.69%、4.50%、3.69%。Elauwit Connection, Inc.公司简介：Elauwit Connection Inc是一家以客户为中心的宽带互联网服务提供商，服务于美国各地的多户住宅和学生公寓物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120224853a706fdb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120224853a706fdb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","EWLT","ELWT"],"gpt_icon":0},{"id":"2581005635","title":"宽带互联网服务商Elauwit Connection(ELWT.US)IPO定价9美元/股 上市首日收跌20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581005635","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581005635?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 15:36","pubTimestamp":1762414619,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Elauwit Connection(ELWT.US)于周三登陆美股纳斯达克，其首次公开募股(IPO)定价为每股9美元，位于此前公布的每股9-11美元定价区间的低端。该公司在其IPO中发行了170万股股票，筹集了1500万美元。该股上市首日收跌20%，报7.20美元。Elauwit Connection是一家为多户家庭和学生住房行业提供宽带互联网网络的供应商，提供管理服务和网络即服务解决方案，旨在为居民提供现代化和增强互联网连接体验。这家总部位于南卡罗来纳州哥伦比亚的公司成立于2019年，截至2025年6月30日的12个月收入为1700万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWLT","ELWT"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELWT\",params:#limit:6,delay:false,,,undefined,":[]}}