美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

卡罗韦高尔夫

21.33

0.0000

成交量：- -

成交额：4,497.39万

市值：39.41亿

市盈率：27.46

高：21.33

开：21.33

低：21.33

收：21.33

52周最高：31.68

52周最低：17.78

股本：1.85亿

流通股本：1.43亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.7769

每股收益(LYR):1.90

净资产收益率：3.98%

总资产收益率：2.05%

市净率：1.04

市盈率(LYR):11.20

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

卡罗韦高尔夫

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.callawaygolf.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Callaway Golf Company于1982年在加利福尼亚州成立，其主要目的是设计、制造和销售高质量高尔夫球杆。该公司于1992年成为了公开上市交易的公司，并于1999年在特拉华州重组。该公司已从一家高尔夫球杆制造商发展成为一家领先的制造商和经销商，提供全系列优质高尔夫设备和配件,如高尔夫球袋、高尔夫手套、高尔夫帽、眼镜、高尔夫毛巾和高尔夫伞等。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ELY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELY\",,,,,undefined,":{"symbol":"ELY","market":"US","secType":"STK","nameCN":"卡罗韦高尔夫","latestPrice":21.33,"timestamp":1662494400000,"preClose":21.33,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":142638510,"shares":184770415,"eps":0.776885,"marketStatus":"盘后交易","change":0,"latestTime":"02-24 18:46:31 EST","open":21.33,"high":21.33,"low":21.33,"amount":44973923.0767,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.776885,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771981200000},"marketStatusCode":4,"symbolChange":{"newSymbol":"MODG","executeDate":"2022-09-07"},"adr":0,"adrRate":0,"listingDate":699253200000,"exchange":"NYSE","adjPreClose":21.33,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELY\",,,,,undefined,":{"symbol":"ELY","floatShares":142638510,"roa":"2.05%","roe":"3.98%","lyrEps":1.904116,"shares":184770415,"dividePrice":0,"high":21.33,"amplitude":0,"preClose":21.33,"low":21.33,"week52Low":17.78,"pbRate":"1.04","psRate":"1.06","week52High":31.68,"institutionHeld":0.769,"latestPrice":21.33,"eps":0.776885,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.776885,"open":21.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-07","symbol":"ELY","oldSymbol":"ELY","defaultRemindTime":1662557400000,"newSymbol":"MODG","exchange":"NYSE","type":"symbolChange","dateTimestamp":1662523200000},{"market":"US","date":"2022-08-04","symbol":"ELY","fiscalQuarterEnding":"2022/06","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2022-05-10","symbol":"ELY","fiscalQuarterEnding":"2022/03","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2022-02-10","symbol":"ELY","fiscalQuarterEnding":"2021/12","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1644469200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2021-11-09","symbol":"ELY","fiscalQuarterEnding":"2021/09","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1636434000000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELY\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-20","value":0.01,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-13","value":0.01,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-09-12","value":0.01,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-13","value":0.01,"currency":"USD"},{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-03-07","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELY","date":"2022-08-31","current":27.455801,"percent":0.759154,"low":-45.289969,"twenty":8.654089,"median":15.43251,"eighty":30.496466,"high":59.043461,"avg":15.613013,"sd":19.887545,"marketCap":4201679237},"quantilePoints":[{"date":"2021-02-26","current":-20.181226,"twenty":8.551247,"median":18.161003,"eighty":69.977424,"marketCap":2561683678},{"date":"2021-03-05","current":-20.283648,"twenty":8.535229,"median":18.092029,"eighty":69.769321,"marketCap":2574684528},{"date":"2021-03-12","current":-44.838961,"twenty":8.519776,"median":17.994248,"eighty":69.550265,"marketCap":5691588666},{"date":"2021-03-19","current":-42.511176,"twenty":8.48887,"median":17.933291,"eighty":69.440737,"marketCap":5396113590},{"date":"2021-03-26","current":-38.743074,"twenty":8.442511,"median":17.886795,"eighty":69.276446,"marketCap":4917813309},{"date":"2021-04-01","current":-38.917658,"twenty":8.408514,"median":17.821439,"eighty":69.112154,"marketCap":4939973940},{"date":"2021-04-09","current":-39.659639,"twenty":8.364059,"median":17.704951,"eighty":69.002626,"marketCap":5034156620},{"date":"2021-04-16","current":-42.045619,"twenty":8.228937,"median":17.597498,"eighty":68.717853,"marketCap":5337018574},{"date":"2021-04-23","current":-42.394787,"twenty":8.199005,"median":17.523107,"eighty":67.96211,"marketCap":5381339836},{"date":"2021-04-30","current":-43.325901,"twenty":8.139925,"median":17.407389,"eighty":67.173508,"marketCap":5499529866},{"date":"2021-05-07","current":-45.013545,"twenty":8.139925,"median":17.407389,"eighty":67.173508,"marketCap":5713749297},{"date":"2021-05-14","current":51.58584,"twenty":8.194507,"median":17.494177,"eighty":67.173508,"marketCap":6016611251},{"date":"2021-05-21","current":53.83421,"twenty":8.221701,"median":17.593365,"eighty":67.173508,"marketCap":6278845382},{"date":"2021-05-28","current":58.679289,"twenty":8.351103,"median":17.68842,"eighty":67.206367,"marketCap":6843941466},{"date":"2021-06-04","current":57.586771,"twenty":8.38791,"median":17.76303,"eighty":67.239225,"marketCap":6716517839},{"date":"2021-06-11","current":55.829242,"twenty":8.442511,"median":17.87204,"eighty":67.239225,"marketCap":6511532004},{"date":"2021-06-18","current":52.615023,"twenty":8.48887,"median":17.921513,"eighty":67.239225,"marketCap":6136648001},{"date":"2021-06-25","current":53.992546,"twenty":8.520864,"median":17.990733,"eighty":67.239225,"marketCap":6297312574},{"date":"2021-07-02","current":53.090031,"twenty":8.535559,"median":18.088599,"eighty":67.239225,"marketCap":6192049578},{"date":"2021-07-09","current":51.269168,"twenty":8.549275,"median":18.13822,"eighty":67.239225,"marketCap":5979676866},{"date":"2021-07-16","current":48.878296,"twenty":8.579427,"median":18.182595,"eighty":67.239225,"marketCap":5700822263},{"date":"2021-07-23","current":50.509156,"twenty":8.642065,"median":18.254652,"eighty":67.239225,"marketCap":5891034343},{"date":"2021-07-30","current":50.635824,"twenty":8.666903,"median":18.514621,"eighty":67.239225,"marketCap":5905808097},{"date":"2021-08-06","current":51.649174,"twenty":8.666903,"median":18.514621,"eighty":63.343182,"marketCap":6023998128},{"date":"2021-08-13","current":15.104921,"twenty":8.667934,"median":18.311392,"eighty":58.080779,"marketCap":5680371714},{"date":"2021-08-20","current":13.705676,"twenty":8.667934,"median":18.200888,"eighty":55.87041,"marketCap":5154170341},{"date":"2021-08-27","current":14.125944,"twenty":8.665873,"median":18.162447,"eighty":54.600556,"marketCap":5312216690},{"date":"2021-09-03","current":13.666122,"twenty":8.665873,"median":18.10409,"eighty":53.919711,"marketCap":5139295390},{"date":"2021-09-10","current":14.017169,"twenty":8.665873,"median":18.043841,"eighty":53.685374,"marketCap":5271310576},{"date":"2021-09-17","current":15.335069,"twenty":8.665873,"median":17.978457,"eighty":53.204033,"marketCap":5766921420},{"date":"2021-09-24","current":15.102645,"twenty":8.665873,"median":17.911109,"eighty":52.602356,"marketCap":5679515645},{"date":"2021-10-01","current":13.663591,"twenty":8.665873,"median":17.804138,"eighty":51.851844,"marketCap":5138343722},{"date":"2021-10-08","current":13.87129,"twenty":8.665873,"median":17.704951,"eighty":51.579507,"marketCap":5216451010},{"date":"2021-10-15","current":13.683372,"twenty":8.665873,"median":17.597498,"eighty":50.635824,"marketCap":5145782512},{"date":"2021-10-22","current":13.811947,"twenty":8.665873,"median":17.523107,"eighty":50.15765,"marketCap":5194134642},{"date":"2021-10-29","current":13.317427,"twenty":8.666903,"median":17.407389,"eighty":49.381804,"marketCap":5008164909},{"date":"2021-11-05","current":14.24218,"twenty":8.666903,"median":17.378503,"eighty":46.790478,"marketCap":5355928310},{"date":"2021-11-12","current":17.661873,"twenty":8.666903,"median":17.361928,"eighty":45.774719,"marketCap":5433463156},{"date":"2021-11-19","current":17.710245,"twenty":8.666903,"median":17.361928,"eighty":45.374572,"marketCap":5448344260},{"date":"2021-11-26","current":16.470709,"twenty":8.666903,"median":17.348582,"eighty":44.47424,"marketCap":5067015966},{"date":"2021-12-03","current":16.011174,"twenty":8.666903,"median":17.310797,"eighty":43.995118,"marketCap":4925645476},{"date":"2021-12-10","current":17.026988,"twenty":8.666903,"median":17.246209,"eighty":43.321186,"marketCap":5238148664},{"date":"2021-12-17","current":15.684662,"twenty":8.666903,"median":17.189929,"eighty":42.919932,"marketCap":4825198023},{"date":"2021-12-23","current":16.337686,"twenty":8.666903,"median":17.164958,"eighty":42.53849,"marketCap":5026092930},{"date":"2021-12-31","current":16.706523,"twenty":8.666903,"median":17.016463,"eighty":41.920699,"marketCap":5139561349},{"date":"2022-01-07","current":16.386058,"twenty":8.667934,"median":16.970893,"eighty":41.537745,"marketCap":5040974034},{"date":"2022-01-14","current":16.095825,"twenty":8.667934,"median":16.883927,"eighty":41.302387,"marketCap":4951687409},{"date":"2022-01-21","current":14.451173,"twenty":8.667934,"median":16.82053,"eighty":40.708568,"marketCap":4445729867},{"date":"2022-01-28","current":13.683265,"twenty":8.668964,"median":16.770936,"eighty":40.436072,"marketCap":4209492339},{"date":"2022-02-04","current":14.390708,"twenty":8.668964,"median":16.752883,"eighty":39.85595,"marketCap":4427128487},{"date":"2022-02-11","current":15.315824,"twenty":8.668964,"median":16.665886,"eighty":39.385581,"marketCap":4711729604},{"date":"2022-02-18","current":13.524054,"twenty":8.668964,"median":16.576628,"eighty":38.653895,"marketCap":4354583104},{"date":"2022-02-25","current":13.564493,"twenty":8.668964,"median":16.51719,"eighty":38.382126,"marketCap":4367604070},{"date":"2022-03-04","current":13.682498,"twenty":8.668964,"median":16.477861,"eighty":38.126037,"marketCap":4405600038},{"date":"2022-03-11","current":13.147621,"twenty":8.668964,"median":16.404156,"eighty":37.86472,"marketCap":4233376077},{"date":"2022-03-18","current":13.94706,"twenty":8.668964,"median":16.340709,"eighty":37.660893,"marketCap":4490786083},{"date":"2022-03-25","current":13.504205,"twenty":8.668964,"median":16.301407,"eighty":37.45184,"marketCap":4348192051},{"date":"2022-04-01","current":13.469697,"twenty":8.668964,"median":16.234797,"eighty":37.033734,"marketCap":4337080828},{"date":"2022-04-08","current":12.762279,"twenty":8.668964,"median":16.095825,"eighty":36.845587,"marketCap":4109300750},{"date":"2022-04-14","current":13.117488,"twenty":8.668964,"median":16.035014,"eighty":36.594724,"marketCap":4223673680},{"date":"2022-04-22","current":13.203523,"twenty":8.668964,"median":15.850202,"eighty":36.338912,"marketCap":4251375956},{"date":"2022-04-29","current":12.974096,"twenty":8.668964,"median":15.729593,"eighty":36.077317,"marketCap":4177503220},{"date":"2022-05-06","current":11.918732,"twenty":8.668964,"median":15.65543,"eighty":35.920528,"marketCap":3837688635},{"date":"2022-05-13","current":28.262808,"twenty":8.668964,"median":15.570495,"eighty":35.630729,"marketCap":3849055262},{"date":"2022-05-20","current":27.259234,"twenty":8.668964,"median":15.570495,"eighty":35.355664,"marketCap":3712380555},{"date":"2022-05-27","current":28.411988,"twenty":8.668964,"median":15.570495,"eighty":35.085511,"marketCap":3869371772},{"date":"2022-06-03","current":30.785304,"twenty":8.668964,"median":15.570495,"eighty":34.839918,"marketCap":4192588985},{"date":"2022-06-10","current":30.364888,"twenty":8.668964,"median":15.570495,"eighty":34.682738,"marketCap":4135333364},{"date":"2022-06-17","current":26.825256,"twenty":8.668964,"median":15.570495,"eighty":34.437144,"marketCap":3653277979},{"date":"2022-06-24","current":28.452673,"twenty":8.667934,"median":15.560302,"eighty":34.392937,"marketCap":3874912639},{"date":"2022-07-01","current":27.666088,"twenty":8.667934,"median":15.560302,"eighty":34.19155,"marketCap":3767789220},{"date":"2022-07-08","current":28.818842,"twenty":8.667934,"median":15.560302,"eighty":33.813336,"marketCap":3924780437},{"date":"2022-07-15","current":27.638965,"twenty":8.667934,"median":15.560302,"eighty":33.621773,"marketCap":3764095309},{"date":"2022-07-22","current":30.242832,"twenty":8.667934,"median":15.560302,"eighty":32.511689,"marketCap":4118710765},{"date":"2022-07-29","current":30.486944,"twenty":8.667934,"median":15.560302,"eighty":31.922265,"marketCap":4151955964},{"date":"2022-08-05","current":31.517642,"twenty":8.667934,"median":15.560302,"eighty":31.544766,"marketCap":4292324582},{"date":"2022-08-19","current":30.534554,"twenty":8.660541,"median":15.497758,"eighty":31.137153,"marketCap":4576763179},{"date":"2022-08-22","current":29.289503,"twenty":8.660541,"median":15.497758,"eighty":31.048903,"marketCap":4390145060},{"date":"2022-08-31","current":28.032126,"twenty":8.654089,"median":15.43251,"eighty":30.496466,"marketCap":4201679237}],"updateTime":1771976791648},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.callawaygolf.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Callaway Golf Company于1982年在加利福尼亚州成立，其主要目的是设计、制造和销售高质量高尔夫球杆。该公司于1992年成为了公开上市交易的公司，并于1999年在特拉华州重组。该公司已从一家高尔夫球杆制造商发展成为一家领先的制造商和经销商，提供全系列优质高尔夫设备和配件,如高尔夫球袋、高尔夫手套、高尔夫帽、眼镜、高尔夫毛巾和高尔夫伞等。","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":0.021066},{"month":2,"riseRate":0.666667,"avgChangeRate":0.018313},{"month":3,"riseRate":0.516129,"avgChangeRate":-0.002374},{"month":4,"riseRate":0.612903,"avgChangeRate":0.03467},{"month":5,"riseRate":0.516129,"avgChangeRate":0.011875},{"month":6,"riseRate":0.387097,"avgChangeRate":-0.033587},{"month":7,"riseRate":0.451613,"avgChangeRate":-0.003517},{"month":8,"riseRate":0.548387,"avgChangeRate":0.018634},{"month":9,"riseRate":0.548387,"avgChangeRate":-0.003519},{"month":10,"riseRate":0.533333,"avgChangeRate":0.017608},{"month":11,"riseRate":0.633333,"avgChangeRate":0.05889},{"month":12,"riseRate":0.5,"avgChangeRate":0.005904}],"exchange":"NYSE","name":"卡罗韦高尔夫","nameEN":"Callaway Golf"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ELY\",market:\"US\",,,undefined,":null}}