美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Emera Inc.

49.37

-0.8400-1.67%

盘后：49.370.00000.00%17:37 EST

成交量：38.58万

成交额：1,916.92万

市值：148.97亿

市盈率：18.61

高：50.59

开：50.45

低：49.25

收：50.21

52周最高：50.86

52周最低：43.90

股本：3.02亿

流通股本：2.99亿

量比：1.05

换手率：0.13%

股息：2.12

股息率：4.29%

每股收益(TTM):2.65

每股收益(LYR):1.19

净资产收益率：9.07%

总资产收益率：3.07%

市净率：1.69

市盈率(LYR):41.61

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

金丰来:减息预期金银齐扬

乐城引进帕西生长激素注射液为GHD患儿提供新选择

智通财经网

里程碑：EMA破局1型糖尿病

港股异动 | 亚盛医药-B(06855)涨超6% 耐立克®POLARIS-1研究获美国FDA和欧洲EMA批准

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EMA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMA\",,,,,undefined,":{"symbol":"EMA","market":"US","secType":"STK","nameCN":"Emera Inc.","latestPrice":49.37,"timestamp":1770411600000,"preClose":50.21,"halted":0,"volume":385814,"hourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.37,"latestTime":"17:37 EST","volume":208096,"amount":10227166.953169,"timestamp":1770417448105,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01672973511252745,"floatShares":298863171,"shares":301745499,"eps":2.652318,"marketStatus":"已收盘","change":-0.84,"latestTime":"02-06 16:00:00 EST","open":50.45,"high":50.59,"low":49.25,"amount":19169167.818372,"amplitude":0.026688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.652318,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":50.21,"dividendRate":0.042511,"postHourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.37,"latestTime":"17:37 EST","volume":208096,"amount":10227166.953169,"timestamp":1770417448105,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.052364,"impliedVol":0.1865,"impliedVolPercentile":0.5811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMA\",,,,,undefined,":{"symbol":"EMA","floatShares":298863171,"roa":"3.07%","roe":"9.07%","lyrEps":1.186627,"volumeRatio":1.052364,"shares":301745499,"dividePrice":2.11903,"high":50.59,"amplitude":0.026688,"preClose":50.21,"low":49.25,"week52Low":43.9012,"pbRate":"1.69","psRate":"2.39","week52High":50.855,"institutionHeld":0,"latestPrice":49.37,"eps":2.652318,"divideRate":0.042921,"volume":385814,"delay":0,"ttmEps":2.652318,"open":50.45,"prevYearClose":49.24,"prevWeekClose":49.56,"prevMonthClose":49.56,"prevQuarterClose":49.24,"earningDate":1771776000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMA\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"EMA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.43,"defaultRemindTime":1771837200000,"name":null,"time":"盘前","dateTimestamp":1771822800000,"actualEps":null},{"date":"2026-01-30","symbol":"EMA","amount":0.7325,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"Emera Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-30","currency":"CAD","dateTimestamp":1769749200000,"payDate":"2026-02-13"},{"market":"US","date":"2025-11-07","symbol":"EMA","fiscalQuarterEnding":"2025/09","expectedEps":0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":0.64},{"date":"2025-10-31","symbol":"EMA","amount":0.7325,"announcedDate":"2025-10-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Emera Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-10-31","currency":"CAD","dateTimestamp":1761883200000,"payDate":"2025-11-14"},{"market":"US","date":"2025-08-08","symbol":"EMA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMA\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.3682105,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.4045038,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.3880294,"currency":"USD"},{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-15","value":0.725,"currency":"CAD"},{"executeDate":"2025-10-31","recordDate":"2025-10-31","paymentDate":"2025-11-14","value":0.7325,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6,"sell":0,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1769749200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMA","date":"2026-02-05","current":18.613907,"percent":0.331395,"low":16.637027,"twenty":17.357687,"median":19.706259,"eighty":20.797254,"high":21.801642,"avg":19.311476,"sd":1.614231,"marketCap":15161494368.71},"quantilePoints":[{"date":"2025-05-30","current":19.76944,"twenty":19.76944,"median":19.76944,"eighty":19.76944,"marketCap":13505496352.43},{"date":"2025-06-06","current":19.324012,"twenty":19.535669,"median":19.692043,"eighty":19.76944,"marketCap":13350532994.37},{"date":"2025-06-13","current":19.308216,"twenty":19.137627,"median":19.324012,"eighty":19.722054,"marketCap":13371262392.6},{"date":"2025-06-20","current":19.245035,"twenty":19.160372,"median":19.387193,"eighty":19.674036,"marketCap":13211518175.96},{"date":"2025-06-27","current":19.308216,"twenty":19.224185,"median":19.382455,"eighty":19.560942,"marketCap":13348226238.04},{"date":"2025-07-03","current":19.469329,"twenty":19.242508,"median":19.399829,"eighty":19.679723,"marketCap":13533023992.92},{"date":"2025-07-11","current":19.753645,"twenty":19.282944,"median":19.43142,"eighty":19.706259,"marketCap":13611556279.78},{"date":"2025-07-18","current":19.592532,"twenty":19.308216,"median":19.502499,"eighty":19.712577,"marketCap":13439260670.95},{"date":"2025-07-25","current":20.116937,"twenty":19.317694,"median":19.614646,"eighty":19.767545,"marketCap":13920070443.21},{"date":"2025-08-01","current":20.552889,"twenty":19.356234,"median":19.663612,"eighty":19.931816,"marketCap":14004388886.88},{"date":"2025-08-08","current":20.884591,"twenty":19.383402,"median":19.706259,"eighty":20.124519,"marketCap":14315223696.17},{"date":"2025-08-15","current":20.686356,"twenty":19.389088,"median":19.714157,"eighty":20.375981,"marketCap":14241020029.57},{"date":"2025-08-22","current":21.111677,"twenty":19.401724,"median":19.753645,"eighty":20.511821,"marketCap":14434555399.62},{"date":"2025-08-29","current":20.468969,"twenty":19.420679,"median":19.785235,"eighty":20.581071,"marketCap":14130173597.74},{"date":"2025-09-05","current":20.484722,"twenty":19.429525,"median":19.883167,"eighty":20.585711,"marketCap":14060435241.25},{"date":"2025-09-12","current":20.283088,"twenty":19.441529,"median":20.015847,"eighty":20.549566,"marketCap":13928376571.28},{"date":"2025-09-19","current":19.923928,"twenty":19.461747,"median":20.073945,"eighty":20.542062,"marketCap":13714455884.59},{"date":"2025-09-26","current":20.585539,"twenty":19.495865,"median":20.087756,"eighty":20.542062,"marketCap":14040465233.16},{"date":"2025-10-03","current":21.108526,"twenty":19.558414,"median":20.183278,"eighty":20.617044,"marketCap":14341364686.36},{"date":"2025-10-10","current":21.127429,"twenty":19.601378,"median":20.281209,"eighty":20.758818,"marketCap":14318469638.17},{"date":"2025-10-17","current":21.666169,"twenty":19.623491,"median":20.300416,"eighty":20.797254,"marketCap":14653790731.95},{"date":"2025-10-24","current":21.757535,"twenty":19.646868,"median":20.374454,"eighty":20.916344,"marketCap":14770054950.94},{"date":"2025-10-31","current":21.360568,"twenty":19.663296,"median":20.386244,"eighty":21.06631,"marketCap":14513331426.12},{"date":"2025-11-07","current":21.272354,"twenty":19.674036,"median":20.41226,"eighty":21.097184,"marketCap":14296037747.86},{"date":"2025-11-14","current":17.374062,"twenty":19.601378,"median":20.386244,"eighty":21.06631,"marketCap":14568586353.81},{"date":"2025-11-21","current":17.212836,"twenty":19.441529,"median":20.374454,"eighty":21.041735,"marketCap":14368588864.66},{"date":"2025-11-28","current":17.407331,"twenty":19.394143,"median":20.301992,"eighty":21.030393,"marketCap":14577653448.13},{"date":"2025-12-05","current":16.921093,"twenty":19.311375,"median":20.282148,"eighty":21.003928,"marketCap":14257439118.84},{"date":"2025-12-12","current":16.693329,"twenty":19.18059,"median":20.230664,"eighty":20.983135,"marketCap":14234564864},{"date":"2025-12-19","current":17.167393,"twenty":17.900621,"median":20.102346,"eighty":20.957301,"marketCap":14657419004.37},{"date":"2025-12-26","current":17.216186,"twenty":17.458514,"median":20.073945,"eighty":20.944699,"marketCap":14789996894.17},{"date":"2026-01-02","current":17.370269,"twenty":17.373303,"median":20.0392,"eighty":20.932097,"marketCap":14871263471.89},{"date":"2026-01-09","current":17.43447,"twenty":17.368214,"median":19.923928,"eighty":20.903742,"marketCap":14773589152.84},{"date":"2026-01-16","current":17.439606,"twenty":17.353836,"median":19.83736,"eighty":20.887161,"marketCap":14748903694.51},{"date":"2026-01-23","current":17.57828,"twenty":17.358457,"median":19.76786,"eighty":20.862056,"marketCap":14967122519.73},{"date":"2026-01-30","current":17.452446,"twenty":17.36616,"median":19.731531,"eighty":20.822459,"marketCap":15149245081.41},{"date":"2026-02-05","current":17.652754,"twenty":17.357687,"median":19.706259,"eighty":20.797254,"marketCap":15161494368.71}],"updateTime":1770438665648},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592716325","title":"金丰来:减息预期 金银齐扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2592716325","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592716325?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 18:32","pubTimestamp":1766140320,"startTime":"0","endTime":"0","summary":"贵金属市场在周三普遍大幅上涨，金价盘中一度飙升约1%，白银更是上涨近4%，首次突破66美元关口，并创下66.89美元的历史新高。金丰来认为，此轮上涨主要受到美国疲软就业数据的影响，引发市场对美联储2026年再次减息的预期。市场目前关注美国CPI和PCE通胀数据，以寻求更多关于美联储政策路径的线索。金丰来认为，加密货币市场波动性大、机会丰富，长期仍有潜力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-12-19/doc-inhciuai2224548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EMA","BK4150","BK4081","RSI","SImain","MGCmain"],"gpt_icon":0},{"id":"2589334696","title":"乐城引进帕西生长激素注射液 为GHD患儿提供新选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2589334696","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589334696?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 18:40","pubTimestamp":1765190402,"startTime":"0","endTime":"0","summary":"今年1月，诺和诺德长效生长激素——帕西生长激素注射液作为临床急需药物被引入乐城博鳌未来医院(海南省妇女儿童医学中心乐城分院)，并于5月正式投入临床。目前，该药已惠及20余例年龄在4.5至14.5岁之间的生长激素缺乏症(GHD)患儿，为我国GHD患儿提供了新的治疗选择。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20251208/20251208183409_27282.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251208/20251208183409_27282.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2346227817.USD","IE00BD4GTT62.SGD","BK4208","IE00BMG7P694.USD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","IE00BMG7P819.SGD","BK4588","IE00BMG7P926.USD","PEG","BK4585","BK4081","IE00BMG7P587.USD","EMA"],"gpt_icon":0},{"id":"2589933712","title":"里程碑：EMA破局1型糖尿病","url":"https://stock-news.laohu8.com/highlight/detail?id=2589933712","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589933712?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 07:02","pubTimestamp":1765148528,"startTime":"0","endTime":"0","summary":"2025年11月14日，EMA发布了一项具有里程碑意义的积极意见：推荐批准Teizelid在欧盟上市，用于延迟8岁及以上2期1型糖尿病患者进展至3期1型糖尿病。据统计，欧盟范围内约有220万人患有1型糖尿病，其中许多是儿童。2019年10月17日，teplizumab因其在“高危人群中延迟或预防临床1型糖尿病”方面的潜力获得PRIME资格。该研究共纳入76名2期1型糖尿病患者，其中44人接受teplizumab治疗，32人接受安慰剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208072113a439f849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208072113a439f849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMA","BK4081"],"gpt_icon":0},{"id":"2589519008","title":"港股异动 | 亚盛医药-B(06855)涨超6% 耐立克®POLARIS-1研究获美国FDA和欧洲EMA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2589519008","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589519008?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 09:33","pubTimestamp":1764898401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，亚盛医药-B涨超6%，截至发稿，涨5.67%，报64.2港元，成交额1993.31万港元。消息面上，12月5日，亚盛医药-B发布公告，公司原创1类新药奥雷巴替尼联合化疗治疗新诊断费城染色体阳性(Ph+)急性淋巴细胞白血病患者的全球注册III期临床研究获美国食品药品监督管理局和欧洲药品管理局同意开展。作为耐立克在欧美监管机构获批的第二个全球注册III期研究，POLARIS-1研究在多国家多中心同步入组，将加速耐立克全球特别是欧美市场的上市进程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","06855","BK1161","AAPG","BK4081","EMA","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMA\",params:#limit:6,delay:false,,,undefined,":[]}}