美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Embark Technology, Inc

2.88

0.0000

成交量：- -

成交额：37.93万

市值：7,019.78万

市盈率：-0.45

高：2.88

开：2.88

低：2.88

收：2.88

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Embark Technology, Inc

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.embarktrucks.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Embark Technology, Inc.于2020年9月25日在特拉华州注册成立。Embark为卡车货运行业开发技术先进的自动驾驶软件，并提供精心构建的商业模式，旨在为该行业提供采用自动驾驶的途径。具体而言，Embark开发了一个软件即服务平台，旨在与各种卡车OEM平台进行互操作，放弃了复杂且具有后勤挑战性的卡车制造或硬件制造业务，转而专注于卓越的驾驶技术。Embark的商业计划设想，如果Embark实现规模化，卡车车队将能够通过订阅软件许可证获得Embark技术，该许可证被选为在指定制造新的半卡车时的一个选项。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EMBK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBK\",,,,,undefined,":{"symbol":"EMBK","market":"US","secType":"STK","nameCN":"Embark Technology, Inc","latestPrice":2.88,"timestamp":1690920000000,"preClose":2.88,"halted":3,"volume":0,"delay":0,"floatShares":14052219,"shares":24374243,"eps":-6.355917,"marketStatus":"停牌","change":0,"latestTime":"08-01 16:00:00 EDT","open":2.88,"high":2.88,"low":2.88,"amount":379299.8322983,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.355917,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.88,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBK\",,,,,undefined,":{"symbol":"EMBK","floatShares":14052219,"roa":"-42.09%","roe":"-82.34%","lyrEps":-4.485202,"shares":24374243,"dividePrice":0,"high":2.88,"amplitude":0,"preClose":2.88,"low":2.88,"week52Low":2.02,"pbRate":"0.56","week52High":26.2,"institutionHeld":0,"latestPrice":2.88,"eps":-6.355917,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.355917,"open":2.88,"prevYearClose":3.29},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.embarktrucks.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Embark Technology, Inc.于2020年9月25日在特拉华州注册成立。Embark为卡车货运行业开发技术先进的自动驾驶软件，并提供精心构建的商业模式，旨在为该行业提供采用自动驾驶的途径。具体而言，Embark开发了一个软件即服务平台，旨在与各种卡车OEM平台进行互操作，放弃了复杂且具有后勤挑战性的卡车制造或硬件制造业务，转而专注于卓越的驾驶技术。Embark的商业计划设想，如果Embark实现规模化，卡车车队将能够通过订阅软件许可证获得Embark技术，该许可证被选为在指定制造新的半卡车时的一个选项。","exchange":"NASDAQ","name":"Embark Technology, Inc","nameEN":"Embark Technology, Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EMBK\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-03","symbol":"EMBK","reason":null,"defaultRemindTime":1691069400000,"announcedDate":"2023-07-28","type":"delisting","dateTimestamp":1691035200000},{"market":"US","date":"2023-05-15","symbol":"EMBK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-03-28","symbol":"EMBK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1679976000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-11-08","symbol":"EMBK","fiscalQuarterEnding":"2022/09","expectedEps":-1.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2022-08-17","symbol":"EMBK","defaultRemindTime":1660743000000,"type":"split","dateTimestamp":1660708800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMBK","date":"2023-08-01","current":-0.473373,"percent":0.882255,"low":-109.944139,"twenty":-20.838371,"median":-5.59967,"eighty":-0.635705,"high":-0.33374,"avg":-14.793839,"sd":19.324345,"marketCap":69954077},"quantilePoints":[{"date":"2021-03-05","current":-21.046551,"twenty":-21.046551,"median":-21.046551,"eighty":-21.046551,"marketCap":524227500},{"date":"2021-03-12","current":-21.295869,"twenty":-21.108881,"median":-21.067328,"eighty":-20.631022,"marketCap":530437500},{"date":"2021-03-19","current":-21.025775,"twenty":-21.088104,"median":-20.963445,"eighty":-20.828399,"marketCap":523710000},{"date":"2021-03-26","current":-20.257046,"twenty":-21.046551,"median":-20.85437,"eighty":-20.392093,"marketCap":504562500},{"date":"2021-04-01","current":-20.610246,"twenty":-21.02993,"median":-20.651798,"eighty":-20.38586,"marketCap":513360000},{"date":"2021-04-09","current":-20.755681,"twenty":-20.975911,"median":-20.631022,"eighty":-20.38586,"marketCap":516982500},{"date":"2021-04-16","current":-20.631022,"twenty":-20.992533,"median":-20.693351,"eighty":-20.400403,"marketCap":513877500},{"date":"2021-04-23","current":-20.911504,"twenty":-20.9676,"median":-20.714128,"eighty":-20.485587,"marketCap":520863750},{"date":"2021-04-30","current":-21.17121,"twenty":-20.984222,"median":-20.745292,"eighty":-20.539605,"marketCap":527332500},{"date":"2021-05-07","current":-21.088104,"twenty":-21.054862,"median":-20.755681,"eighty":-20.564538,"marketCap":525262500},{"date":"2021-05-14","current":-20.402481,"twenty":-21.02993,"median":-20.745292,"eighty":-20.547916,"marketCap":508185000},{"date":"2021-05-21","current":-20.423258,"twenty":-20.992533,"median":-20.734904,"eighty":-20.489742,"marketCap":508702500},{"date":"2021-05-28","current":-20.360928,"twenty":-20.984222,"median":-20.70374,"eighty":-20.390015,"marketCap":507150000},{"date":"2021-06-04","current":-20.724516,"twenty":-20.971756,"median":-20.682963,"eighty":-20.398201,"marketCap":516206250},{"date":"2021-06-11","current":-20.921893,"twenty":-20.950979,"median":-20.714128,"eighty":-20.402398,"marketCap":521122500},{"date":"2021-06-18","current":-20.568693,"twenty":-20.942669,"median":-20.709765,"eighty":-20.402481,"marketCap":512325000},{"date":"2021-06-25","current":-20.589469,"twenty":-20.930203,"median":-20.693352,"eighty":-20.414947,"marketCap":512842500},{"date":"2021-07-02","current":-20.651799,"twenty":-20.91566,"median":-20.662187,"eighty":-20.423258,"marketCap":514395000},{"date":"2021-07-09","current":-20.568693,"twenty":-20.907349,"median":-20.651799,"eighty":-20.44819,"marketCap":512325000},{"date":"2021-07-16","current":-20.506363,"twenty":-20.901116,"median":-20.631022,"eighty":-20.493897,"marketCap":510772500},{"date":"2021-07-23","current":-20.547916,"twenty":-20.892806,"median":-20.631022,"eighty":-20.506363,"marketCap":511807500},{"date":"2021-07-30","current":-20.610246,"twenty":-20.88034,"median":-20.631022,"eighty":-20.506363,"marketCap":513360000},{"date":"2021-08-06","current":-20.52714,"twenty":-20.88034,"median":-20.631022,"eighty":-20.506363,"marketCap":511290000},{"date":"2021-08-13","current":-20.589469,"twenty":-20.869536,"median":-20.626867,"eighty":-20.514674,"marketCap":512842500},{"date":"2021-08-20","current":-20.568693,"twenty":-20.843358,"median":-20.610246,"eighty":-20.52714,"marketCap":512325000},{"date":"2021-08-27","current":-20.568693,"twenty":-20.815933,"median":-20.610246,"eighty":-20.52714,"marketCap":512325000},{"date":"2021-09-03","current":-12.637793,"twenty":-20.797234,"median":-20.589469,"eighty":-20.506363,"marketCap":513132300},{"date":"2021-09-10","current":-12.656146,"twenty":-20.788923,"median":-20.589469,"eighty":-20.489742,"marketCap":513877500},{"date":"2021-09-17","current":-12.668891,"twenty":-20.755681,"median":-20.589469,"eighty":-20.402481,"marketCap":514395000},{"date":"2021-09-24","current":-12.656146,"twenty":-20.755681,"median":-20.568693,"eighty":-20.365083,"marketCap":513877500},{"date":"2021-10-01","current":-12.668891,"twenty":-20.755681,"median":-20.568693,"eighty":-20.327686,"marketCap":514395000},{"date":"2021-10-08","current":-12.656146,"twenty":-20.754144,"median":-20.568693,"eighty":-20.277822,"marketCap":513877500},{"date":"2021-10-15","current":-12.681637,"twenty":-20.745376,"median":-20.568693,"eighty":-12.684186,"marketCap":514912500},{"date":"2021-10-22","current":-12.732618,"twenty":-20.734904,"median":-20.558304,"eighty":-12.684186,"marketCap":516982500},{"date":"2021-10-29","current":-12.732618,"twenty":-20.734904,"median":-20.547916,"eighty":-12.696931,"marketCap":516982500},{"date":"2021-11-05","current":-12.592419,"twenty":-20.732826,"median":-20.547916,"eighty":-12.684186,"marketCap":511290000},{"date":"2021-11-12","current":-96.325681,"twenty":-20.734904,"median":-20.547916,"eighty":-12.684186,"marketCap":3911111622},{"date":"2021-11-19","current":-66.066969,"twenty":-20.755681,"median":-20.547916,"eighty":-12.694382,"marketCap":3591928949},{"date":"2021-11-26","current":-65.984282,"twenty":-20.797234,"median":-20.558304,"eighty":-12.694382,"marketCap":3587433418},{"date":"2021-12-03","current":-60.857683,"twenty":-20.88034,"median":-20.568693,"eighty":-12.707128,"marketCap":3308710521},{"date":"2021-12-10","current":-75.162546,"twenty":-20.911504,"median":-20.568693,"eighty":-12.719873,"marketCap":4086437315},{"date":"2021-12-17","current":-74.252988,"twenty":-20.963445,"median":-20.568693,"eighty":-12.719873,"marketCap":4036986478},{"date":"2021-12-23","current":-71.441628,"twenty":-21.02993,"median":-20.568693,"eighty":-12.724971,"marketCap":3884138438},{"date":"2021-12-31","current":-71.772376,"twenty":-21.088104,"median":-20.579081,"eighty":-12.731344,"marketCap":3902120560},{"date":"2022-01-07","current":-55.731085,"twenty":-21.137968,"median":-20.589469,"eighty":-12.732618,"marketCap":3029987624},{"date":"2022-01-14","current":-37.374555,"twenty":-39.52442,"median":-20.589469,"eighty":-12.732618,"marketCap":2031979831},{"date":"2022-01-21","current":-30.098093,"twenty":-37.936827,"median":-20.610246,"eighty":-12.732618,"marketCap":1636373138},{"date":"2022-01-28","current":-26.129114,"twenty":-36.134249,"median":-20.610246,"eighty":-12.732618,"marketCap":1420587669},{"date":"2022-02-04","current":-35.55544,"twenty":-35.406603,"median":-20.618557,"eighty":-12.732618,"marketCap":1933078158},{"date":"2022-02-11","current":-41.75697,"twenty":-37.936827,"median":-20.631022,"eighty":-12.732618,"marketCap":2270242953},{"date":"2022-02-18","current":-36.878433,"twenty":-39.061372,"median":-20.631022,"eighty":-12.740266,"marketCap":2005006647},{"date":"2022-02-25","current":-37.705304,"twenty":-38.929073,"median":-20.631022,"eighty":-15.741726,"marketCap":2049961953},{"date":"2022-03-04","current":-36.382311,"twenty":-38.929073,"median":-20.631022,"eighty":-20.24458,"marketCap":1978033464},{"date":"2022-03-11","current":-33.240202,"twenty":-38.482562,"median":-20.651799,"eighty":-20.265356,"marketCap":1807203301},{"date":"2022-03-18","current":-19.342008,"twenty":-37.936828,"median":-20.651799,"eighty":-20.24458,"marketCap":2402528798},{"date":"2022-03-25","current":-19.523121,"twenty":-37.754916,"median":-20.631022,"eighty":-19.537609,"marketCap":2425025464},{"date":"2022-04-01","current":-22.239697,"twenty":-37.705304,"median":-20.651799,"eighty":-19.805645,"marketCap":2762459434},{"date":"2022-04-08","current":-19.523121,"twenty":-37.639154,"median":-20.651799,"eighty":-19.805645,"marketCap":2425025464},{"date":"2022-04-14","current":-20.57353,"twenty":-37.506855,"median":-20.651799,"eighty":-19.530365,"marketCap":2555499932},{"date":"2022-04-22","current":-19.088469,"twenty":-37.374555,"median":-20.651799,"eighty":-19.530365,"marketCap":2371036029},{"date":"2022-04-29","current":-19.885331,"twenty":-37.308405,"median":-20.631022,"eighty":-19.523121,"marketCap":2470016660},{"date":"2022-05-06","current":-14.162413,"twenty":-37.02727,"median":-20.631022,"eighty":-19.276818,"marketCap":1759155763},{"date":"2022-05-13","current":-7.846244,"twenty":-36.944583,"median":-20.631022,"eighty":-18.581375,"marketCap":1052793378},{"date":"2022-05-20","current":-5.432015,"twenty":-36.812283,"median":-20.631022,"eighty":-15.40117,"marketCap":728856954},{"date":"2022-05-27","current":-5.029644,"twenty":-36.51461,"median":-20.610246,"eighty":-12.732618,"marketCap":674867550},{"date":"2022-06-03","current":-4.128433,"twenty":-36.382311,"median":-20.610246,"eighty":-12.732618,"marketCap":553944891},{"date":"2022-06-10","current":-2.543518,"twenty":-36.382311,"median":-20.610246,"eighty":-12.719873,"marketCap":341284096},{"date":"2022-06-17","current":-1.976278,"twenty":-36.299624,"median":-20.589469,"eighty":-12.694382,"marketCap":265172968},{"date":"2022-06-24","current":-1.912841,"twenty":-35.968875,"median":-20.589469,"eighty":-12.680362,"marketCap":256661132},{"date":"2022-07-01","current":-1.842939,"twenty":-35.62159,"median":-20.57353,"eighty":-12.668891,"marketCap":247281874},{"date":"2022-07-08","current":-1.832757,"twenty":-35.456216,"median":-20.568693,"eighty":-12.668891,"marketCap":245915676},{"date":"2022-07-15","current":-1.405295,"twenty":-35.340454,"median":-20.568693,"eighty":-12.663717,"marketCap":188559705},{"date":"2022-07-22","current":-1.317893,"twenty":-35.10893,"median":-20.568693,"eighty":-12.656146,"marketCap":176832211},{"date":"2022-07-29","current":-1.562963,"twenty":-34.430896,"median":-20.568693,"eighty":-12.656146,"marketCap":209715184},{"date":"2022-08-05","current":-1.953703,"twenty":-33.57095,"median":-20.568693,"eighty":-12.643401,"marketCap":262143980},{"date":"2022-08-12","current":-3.842594,"twenty":-33.240202,"median":-20.547916,"eighty":-12.639795,"marketCap":492912577},{"date":"2022-08-19","current":-1.980552,"twenty":-32.694467,"median":-20.547916,"eighty":-12.625557,"marketCap":254057276},{"date":"2022-08-26","current":-1.73635,"twenty":-32.330644,"median":-20.547916,"eighty":-7.779182,"marketCap":222731991},{"date":"2022-09-02","current":-1.594497,"twenty":-32.132195,"median":-20.547916,"eighty":-5.566139,"marketCap":204535686},{"date":"2022-09-09","current":-1.809969,"twenty":-31.900672,"median":-20.547916,"eighty":-5.371659,"marketCap":232175643},{"date":"2022-09-16","current":-1.700438,"twenty":-31.685685,"median":-20.52714,"eighty":-4.962582,"marketCap":218125332},{"date":"2022-09-23","current":-1.414936,"twenty":-31.487236,"median":-20.52714,"eighty":-4.544633,"marketCap":181502388},{"date":"2022-09-30","current":-1.334134,"twenty":-31.272249,"median":-20.52714,"eighty":-3.313218,"marketCap":171137404},{"date":"2022-10-07","current":-1.228194,"twenty":-30.776127,"median":-20.506363,"eighty":-2.76528,"marketCap":157547758},{"date":"2022-10-14","current":-1.152778,"twenty":-30.147705,"median":-20.495975,"eighty":-2.21232,"marketCap":147873773},{"date":"2022-10-21","current":-1.194077,"twenty":-30.098093,"median":-20.423258,"eighty":-2.071694,"marketCap":153171431},{"date":"2022-10-28","current":-1.168939,"twenty":-29.899644,"median":-20.402377,"eighty":-2.02595,"marketCap":149946769},{"date":"2022-11-04","current":-0.948079,"twenty":-28.84125,"median":-20.381705,"eighty":-1.974868,"marketCap":121615813},{"date":"2022-11-11","current":-0.86027,"twenty":-27.071746,"median":-20.360928,"eighty":-1.925247,"marketCap":124370145},{"date":"2022-11-18","current":-0.788986,"twenty":-25.09493,"median":-20.319375,"eighty":-1.873369,"marketCap":114064521},{"date":"2022-11-25","current":-0.761445,"twenty":-23.406013,"median":-20.298599,"eighty":-1.849584,"marketCap":110082803},{"date":"2022-12-02","current":-0.720942,"twenty":-22.761279,"median":-20.277822,"eighty":-1.833945,"marketCap":104227334},{"date":"2022-12-09","current":-0.498989,"twenty":-22.355604,"median":-20.247541,"eighty":-1.778843,"marketCap":72139368},{"date":"2022-12-16","current":-0.422845,"twenty":-22.167255,"median":-20.156988,"eighty":-1.726516,"marketCap":61131088},{"date":"2022-12-23","current":-0.353181,"twenty":-21.841266,"median":-20.066436,"eighty":-1.692371,"marketCap":51059683},{"date":"2022-12-30","current":-0.533011,"twenty":-21.696382,"median":-19.704226,"eighty":-1.634,"marketCap":77057962},{"date":"2023-01-06","current":-0.498989,"twenty":-21.609452,"median":-19.559342,"eighty":-1.595041,"marketCap":72139368},{"date":"2023-01-13","current":-0.6772,"twenty":-21.384881,"median":-19.432564,"eighty":-1.557419,"marketCap":97903429},{"date":"2023-01-20","current":-0.635077,"twenty":-21.31119,"median":-19.287684,"eighty":-1.491545,"marketCap":91813742},{"date":"2023-01-27","current":-0.704741,"twenty":-21.221074,"median":-19.088469,"eighty":-1.460904,"marketCap":101885147},{"date":"2023-02-03","current":-0.916974,"twenty":-21.146278,"median":-18.146723,"eighty":-1.429014,"marketCap":132567801},{"date":"2023-02-10","current":-0.774405,"twenty":-21.12197,"median":-17.313632,"eighty":-1.405693,"marketCap":111956552},{"date":"2023-02-17","current":-0.748484,"twenty":-21.112067,"median":-13.453889,"eighty":-1.361835,"marketCap":108209053},{"date":"2023-02-24","current":-0.643178,"twenty":-21.108881,"median":-12.732618,"eighty":-1.335178,"marketCap":92984835},{"date":"2023-03-03","current":-0.617256,"twenty":-21.10057,"median":-12.732618,"eighty":-1.230484,"marketCap":89237336},{"date":"2023-03-10","current":-0.403404,"twenty":-21.088104,"median":-12.732618,"eighty":-1.212213,"marketCap":58320463},{"date":"2023-03-17","current":-0.405024,"twenty":-21.088104,"median":-12.719873,"eighty":-1.190486,"marketCap":58554682},{"date":"2023-03-24","current":-0.408264,"twenty":-21.088104,"median":-12.700755,"eighty":-1.157806,"marketCap":59023119},{"date":"2023-03-31","current":-0.637975,"twenty":-21.071483,"median":-12.681637,"eighty":-1.0867,"marketCap":65815463},{"date":"2023-04-06","current":-0.601649,"twenty":-21.042396,"median":-12.681637,"eighty":-0.997997,"marketCap":62067963},{"date":"2023-04-14","current":-0.637975,"twenty":-21.022256,"median":-12.668891,"eighty":-0.936091,"marketCap":65815463},{"date":"2023-04-21","current":-0.608461,"twenty":-21.00339,"median":-12.668891,"eighty":-0.860594,"marketCap":62770619},{"date":"2023-04-28","current":-0.617542,"twenty":-20.984222,"median":-12.668891,"eighty":-0.802595,"marketCap":63707494},{"date":"2023-05-05","current":-0.60392,"twenty":-20.980067,"median":-12.668891,"eighty":-0.785098,"marketCap":62302182},{"date":"2023-05-12","current":-0.633435,"twenty":-20.95929,"median":-12.656146,"eighty":-0.769869,"marketCap":65347025},{"date":"2023-05-19","current":-0.478651,"twenty":-20.942669,"median":-12.656146,"eighty":-0.751076,"marketCap":70734056},{"date":"2023-05-26","current":-0.47871,"twenty":-20.938514,"median":-12.656146,"eighty":-0.723534,"marketCap":70742826},{"date":"2023-06-02","current":-0.454286,"twenty":-20.921893,"median":-12.656146,"eighty":-0.712842,"marketCap":67133498},{"date":"2023-06-09","current":-0.452658,"twenty":-20.911504,"median":-12.656146,"eighty":-0.68854,"marketCap":66892877},{"date":"2023-06-16","current":-0.454286,"twenty":-20.903194,"median":-12.643401,"eighty":-0.681088,"marketCap":67133498},{"date":"2023-06-23","current":-0.456734,"twenty":-20.901116,"median":-12.643273,"eighty":-0.667479,"marketCap":67495248},{"date":"2023-06-30","current":-0.470074,"twenty":-20.892806,"median":-12.637793,"eighty":-0.663466,"marketCap":69466592},{"date":"2023-07-07","current":-0.470074,"twenty":-20.88034,"median":-12.630655,"eighty":-0.658603,"marketCap":69466592},{"date":"2023-07-14","current":-0.473373,"twenty":-20.88034,"median":-12.605165,"eighty":-0.647253,"marketCap":69954077},{"date":"2023-07-21","current":-0.470074,"twenty":-20.874938,"median":-7.846244,"eighty":-0.639999,"marketCap":69466592},{"date":"2023-07-28","current":-0.463476,"twenty":-20.848344,"median":-6.069103,"eighty":-0.637975,"marketCap":68491622},{"date":"2023-08-01","current":-0.473373,"twenty":-20.838371,"median":-5.59967,"eighty":-0.635705,"marketCap":69954077}],"updateTime":1747516062667}}}