美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ISHARES EMERGING MARKETS EQUITY FACTOR ETF

70.69

-0.9850-1.37%

成交量：1.53万

成交额：107.96万

市值：18.66亿

市盈率：- -

高：70.98

开：70.98

低：70.43

收：71.67

52周最高：76.58

52周最低：53.04

股本：2,640.00万

流通股本：2,640.00万

量比：0.82

换手率：0.06%

股息：1.44

股息率：2.04%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

品浩张冠邦：人民币国际化有利于全球投资者多元化配置看好新兴市场货币及债券

美财政部债务回购计划压制美元，新兴市场货币涨至历史新高

美联储加息预期降温，美元三连跌创5月来新低、新兴市场货币指数飙至历史新高

美联储加息预期降温，美元三连跌创5月来新低、新兴市场货币指数飙至历史新高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EMGF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","market":"US","secType":"STK","nameCN":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","latestPrice":70.685,"timestamp":1787582845996,"preClose":71.67,"halted":0,"volume":15271,"delay":0,"changeRate":-0.013743546811776189,"floatShares":26400000,"shares":26400000,"eps":0,"marketStatus":"交易中","change":-0.985,"latestTime":"08-24 10:48:36 EDT","open":70.9751,"high":70.9751,"low":70.425,"amount":1079567.46316,"amplitude":0.007675,"askPrice":70.95,"askSize":100,"bidPrice":70.47,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":71.67,"sharesOutstanding":25500000,"nav":71.653749,"aum":1905989723.4,"dividendRate":0.02039,"bidAskSpread":0.001723,"preHourTrading":{"tag":"盘前","latestPrice":71.67,"preClose":71.67,"latestTime":"08:17 EDT","volume":2,"amount":143.22,"timestamp":1787573822644,"change":0,"changeRate":0,"amplitude":0.001674},"postHourTrading":{"tag":"盘后","latestPrice":71.67,"preClose":71.67,"latestTime":"19:30 EDT","volume":16,"amount":1146.72,"timestamp":1787355005991,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.822612,"impliedVol":0.2077,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","floatShares":26400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.822612,"shares":26400000,"dividePrice":1.4413,"high":70.9751,"amplitude":0.007675,"preClose":71.67,"low":70.425,"week52Low":53.04,"pbRate":"--","week52High":76.58,"institutionHeld":0,"latestPrice":70.685,"eps":0,"divideRate":0.02039,"volume":15271,"delay":0,"ttmEps":0,"open":70.9751,"prevYearClose":57.85,"prevWeekClose":71.67,"prevMonthClose":68.05,"prevQuarterClose":73.26,"fiveDayClose":72.34,"twentyDayClose":67.94,"sixtyDayClose":73.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMGF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EMGF","amount":0.61151,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EMGF","amount":0.83081,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EMGF","amount":0.62683,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EMGF","amount":1.15957,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EMGF","amount":0.385941,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.598731,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.265521,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.322993,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.733048,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.449421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMGF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMGF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661283332","title":"品浩张冠邦： 人民币国际化有利于全球投资者多元化配置 看好新兴市场货币及债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2661283332","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661283332?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 12:41","pubTimestamp":1787546461,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MEM","FOXY","EMGF","GEM","KEM","BREE","AMEM","XCNY","XXCH","EMXX","DFEV","EQLT","OAEM","CEZ","PXH","AVXC","SPEM","CYB","BNDW","DFAE","EBUF","TJUN","EPEM","PIE","GSEE","JHEM","SCHE","EAPR","VEXC","EMM","TLTE","EMMF","TMAR","EJAN","STXE","DMRE","DFEM","EET","FEM","RISE","CGNG","EMKT","DBEM","DGS","BBEM","AGEM","FNDE","QEMM","RWEM","EMES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661257925","title":"美财政部债务回购计划压制美元，新兴市场货币涨至历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2661257925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661257925?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 14:33","pubTimestamp":1787293985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VEXC","GSEE","EPEM","DEM","CEZ","EQLT","FEM","FEMR","EEMV","EMES","EMOP","BREE","CGNG","SPEM","EMM","AGEM","JEMA","EMKT","DBEM","PIE","MEMX","DGS","DFEV","EAPR","FOXY","DFEM","KEM","FNDE","PXH","XCEM","QEMM","BBEM","TLTE","PEMX","SCHE","EJAN","FFEM","MEM","OAEM","UUP","AAPU","EMDM","EMGF","JHEM","XSOE","RISE","TJUN","GEM","UDN","DMRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660828204","title":"美联储加息预期降温，美元三连跌创5月来新低、新兴市场货币指数飙至历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2660828204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660828204?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 19:24","pubTimestamp":1786965858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MEM","JHEM","TLTE","AMEM","SPEM","MEMX","PXH","EJAN","EPEM","EMKT","EMES","AGEM","CEZ","EQLT","AVXC","EBUF","XXCH","PEMX","XCNY","DBEM","BBEM","DMRE","STXE","EMGF","FNDE","SCHE","DFAE","EET","FEMR","UDN","VEXC","EMXX","TJUN","OAEM","CGNG","TMAR","BREE","FOXY","MEMA","DGS","DFEV","DFEM","EMM","GSEE","SEEM","DEM","FFEM","EMDM","GEM","RISE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660482351","title":"美联储加息预期降温，美元三连跌创5月来新低、新兴市场货币指数飙至历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2660482351","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660482351?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 19:24","pubTimestamp":1786965858,"startTime":"0","endTime":"0","summary":"与此同时，MSCI新兴市场货币指数盘中一度上涨0.2%至1906.98，创下历史新高;新兴市场股票指数同步攀升0.6%，风险偏好显著回暖。通胀数据重回下行轨道，进一步削弱了美联储加息的紧迫性。随着美联储加息路径趋于平缓，新兴市场相对较高的利率优势重新凸显，吸引了追逐收益的全球资本。新兴市场货币指数创历史新高、美元跌至三个月低点、外资重新涌入亚洲市场——这些变化背后，似乎是市场对“美国例外论”信心的松动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EMGF","EJAN","XSOE","OAEM","JEMA","FOXY","FNDE","SPEM","EMM","DBEM","DFAE","PXH","UUP","CGNG","EMKT","EMMF","MEMA","EBUF","EMOP","DEM","AGEM","MEM","PEMX","XCNY","VEXC","UDN","AVXC","FEM","SEEM","EMES","GSEE","EMXX","AMEM","EPEM","BREE","PIE","QEMM","EQLT","RWEM","TUA","EMDM","CEZ","XCEM","FEMR","DFEV","FFEM","TJUN","DGS","STXE","DFEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMGF\",params:#limit:6,delay:false,,,undefined,":[]}}