美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FTAC Emerald Acquisition Corp

10.96

0.0000

成交量：- -

成交额：- -

市值：1.57亿

市盈率：128.89

高：10.96

开：10.96

低：10.96

收：10.96

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Ftac Emerald Acquisition Corp.盘中异动下午盘大幅上涨5.90%

自选股智能写手

媒体-据说比特币奖励公司 Fold 即将与 Betsy Cohen SPAC 达成交易 - 彭博新闻社

媒体-据说比特币奖励公司 Fold 即将与 Betsy Cohen SPAC 达成交易 - 彭博新闻社

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EMLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMLD\",,,,,undefined,":{"symbol":"EMLD","market":"US","secType":"STK","nameCN":"FTAC Emerald Acquisition Corp","latestPrice":10.96,"timestamp":1723752000000,"preClose":10.96,"halted":0,"volume":0,"delay":0,"floatShares":4733965,"shares":14349106,"eps":0.085031,"marketStatus":"交易中","change":0,"latestTime":"05-23 15:32:28 EDT","open":10.96,"high":10.96,"low":10.96,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.085031,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1748030400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.96,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMLD\",,,,,undefined,":{"symbol":"EMLD","floatShares":4733965,"roa":"-1.45%","roe":"--","lyrEps":0.138613,"shares":14349106,"dividePrice":0,"high":10.96,"amplitude":0,"preClose":10.96,"low":10.96,"week52Low":10.39,"pbRate":"-26.35","week52High":11.39,"institutionHeld":0,"latestPrice":10.96,"eps":0.085031,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.085031,"open":10.96,"prevYearClose":10.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMLD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2454348778","title":"Ftac Emerald Acquisition Corp.盘中异动 下午盘大幅上涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454348778","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454348778?lang=zh_cn&edition=fundamental","pubTime":"2024-07-25 02:46","pubTimestamp":1721846782,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日02时46分，Ftac Emerald Acquisition Corp.股票出现波动，股价大幅上涨5.90%。Ftac Emerald Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.00%。Ftac Emerald Acquisition Corp.公司简介：FTAC Emerald Acquisition Corp是一家空壳公司，旨在与一个或多个业务或资产进行合并，资本股票交换，资产收购，股票购买，重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725024623af93ec07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725024623af93ec07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMLD"],"gpt_icon":0},{"id":"2453041595","title":"媒体-据说比特币奖励公司 Fold 即将与 Betsy Cohen SPAC 达成交易 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2453041595","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453041595?lang=zh_cn&edition=fundamental","pubTime":"2024-07-24 12:29","pubTimestamp":1721795354,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    7月24日 - -- 来源链接：  -- 注：路透未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMLD"],"gpt_icon":0},{"id":"2453041593","title":"媒体-据说比特币奖励公司 Fold 即将与 Betsy Cohen SPAC 达成交易 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2453041593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453041593?lang=zh_cn&edition=fundamental","pubTime":"2024-07-24 12:29","pubTimestamp":1721795354,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    7月24日 - -- 来源链接：  -- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMLD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMLD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMLD","date":"2024-08-02","current":66.872473,"percent":0.802198,"low":-2853.978564,"twenty":-1698.730641,"median":-501.431934,"eighty":66.262323,"high":317.190725,"avg":-751.396228,"sd":1067.109138,"marketCap":157266201},"quantilePoints":[{"date":"2021-12-17","current":-2594.539488,"twenty":-2595.581473,"median":-1645.888125,"eighty":-697.236761,"marketCap":311308415},{"date":"2021-12-23","current":-2594.539488,"twenty":-2596.102465,"median":-2594.539488,"eighty":-1455.115867,"marketCap":311308415},{"date":"2021-12-31","current":-2597.14445,"twenty":-2597.14445,"median":-2594.539488,"eighty":-2591.934526,"marketCap":311620974},{"date":"2022-01-07","current":-2604.959329,"twenty":-2601.312381,"median":-2597.14445,"eighty":-2591.934526,"marketCap":312558650},{"date":"2022-01-14","current":-2599.749404,"twenty":-2602.354366,"median":-2597.14445,"eighty":-2592.976511,"marketCap":311933532},{"date":"2022-01-21","current":-2845.399472,"twenty":-2602.354366,"median":-2597.14445,"eighty":-2594.539488,"marketCap":341408101},{"date":"2022-01-28","current":-2831.100978,"twenty":-2604.959329,"median":-2599.749404,"eighty":-2594.539488,"marketCap":339692482},{"date":"2022-02-04","current":-2842.539771,"twenty":-2839.680071,"median":-2599.749404,"eighty":-2594.539488,"marketCap":341064977},{"date":"2022-02-11","current":-2765.735111,"twenty":-2839.680071,"median":-2602.354366,"eighty":-2594.539488,"marketCap":331849493},{"date":"2022-02-18","current":-2765.735111,"twenty":-2839.680071,"median":-2604.959329,"eighty":-2594.539488,"marketCap":331849493},{"date":"2022-02-25","current":-2779.991482,"twenty":-2838.536197,"median":-2604.959329,"eighty":-2596.623458,"marketCap":333560058},{"date":"2022-03-04","current":-2785.694023,"twenty":-2832.530828,"median":-2765.735111,"eighty":-2597.14445,"marketCap":334244283},{"date":"2022-03-11","current":-2788.545297,"twenty":-2797.056433,"median":-2765.735111,"eighty":-2597.14445,"marketCap":334586396},{"date":"2022-03-18","current":-2788.545297,"twenty":-2788.545297,"median":-2765.735111,"eighty":-2597.14445,"marketCap":334586396},{"date":"2022-03-25","current":-2805.991616,"twenty":-2803.693974,"median":-2779.991482,"eighty":-2597.14445,"marketCap":336679710},{"date":"2022-04-01","current":-2805.991616,"twenty":-2805.991616,"median":-2779.991482,"eighty":-2599.228413,"marketCap":336679710},{"date":"2022-04-08","current":-2823.223909,"twenty":-2814.607763,"median":-2782.842748,"eighty":-2599.749404,"marketCap":338747344},{"date":"2022-04-14","current":-2814.607763,"twenty":-2814.607763,"median":-2785.694023,"eighty":-2599.749404,"marketCap":337713527},{"date":"2022-04-22","current":-2817.479806,"twenty":-2817.479806,"median":-2785.694023,"eighty":-2599.749404,"marketCap":338058132},{"date":"2022-04-29","current":-2820.351858,"twenty":-2820.351858,"median":-2788.545297,"eighty":-2601.312381,"marketCap":338402738},{"date":"2022-05-06","current":-2817.479806,"twenty":-2820.351858,"median":-2788.545297,"eighty":-2602.354366,"marketCap":338058132},{"date":"2022-05-13","current":-2797.375469,"twenty":-2820.351858,"median":-2788.545297,"eighty":-2602.354366,"marketCap":335645893},{"date":"2022-05-20","current":-575.875844,"twenty":-2820.351858,"median":-2788.545297,"eighty":-2599.749404,"marketCap":336335104},{"date":"2022-05-27","current":-575.580826,"twenty":-2820.351858,"median":-2788.545297,"eighty":-2597.14445,"marketCap":336162801},{"date":"2022-06-03","current":-578.235992,"twenty":-2819.203037,"median":-2787.11966,"eighty":-2595.581473,"marketCap":337713527},{"date":"2022-06-10","current":-575.875844,"twenty":-2817.479806,"median":-2785.694023,"eighty":-2594.539488,"marketCap":336335104},{"date":"2022-06-17","current":-575.875844,"twenty":-2817.479806,"median":-2782.842748,"eighty":-1455.115867,"marketCap":336335104},{"date":"2022-06-24","current":-577.055917,"twenty":-2817.479806,"median":-2781.417115,"eighty":-578.235992,"marketCap":337024315},{"date":"2022-07-01","current":-577.055917,"twenty":-2817.479806,"median":-2779.991482,"eighty":-577.763962,"marketCap":337024315},{"date":"2022-07-08","current":-577.645955,"twenty":-2817.479806,"median":-2765.735111,"eighty":-577.645955,"marketCap":337368921},{"date":"2022-07-15","current":-578.826028,"twenty":-2817.479806,"median":-2765.735111,"eighty":-577.645955,"marketCap":338058132},{"date":"2022-07-22","current":-578.826028,"twenty":-2817.479806,"median":-2765.735111,"eighty":-577.645955,"marketCap":338058132},{"date":"2022-07-29","current":-580.006102,"twenty":-2814.607763,"median":-2685.34722,"eighty":-578.235992,"marketCap":338747344},{"date":"2022-08-05","current":-580.596138,"twenty":-2814.607763,"median":-2604.959329,"eighty":-578.235992,"marketCap":339091949},{"date":"2022-08-12","current":-503.992873,"twenty":-2814.607763,"median":-2602.354366,"eighty":-577.645955,"marketCap":339091949},{"date":"2022-08-19","current":-503.992873,"twenty":-2814.607763,"median":-2599.749404,"eighty":-577.645955,"marketCap":339091949},{"date":"2022-08-26","current":-503.480686,"twenty":-2814.607763,"median":-2599.749404,"eighty":-577.055917,"marketCap":338747344},{"date":"2022-09-02","current":-505.529437,"twenty":-2811.735711,"median":-2597.14445,"eighty":-576.465882,"marketCap":340125766},{"date":"2022-09-09","current":-503.480686,"twenty":-2809.438069,"median":-2597.14445,"eighty":-575.875844,"marketCap":338747344},{"date":"2022-09-16","current":-505.01725,"twenty":-2808.863659,"median":-2594.539488,"eighty":-575.875844,"marketCap":339781161},{"date":"2022-09-23","current":-503.480686,"twenty":-2806.566025,"median":-2594.539488,"eighty":-575.875844,"marketCap":338747344},{"date":"2022-09-30","current":-502.456309,"twenty":-2805.991616,"median":-2591.934526,"eighty":-574.695771,"marketCap":338058132},{"date":"2022-10-07","current":-503.480686,"twenty":-2805.991616,"median":-697.236761,"eighty":-505.529437,"marketCap":338747344},{"date":"2022-10-14","current":-504.505062,"twenty":-2805.991616,"median":-580.891157,"eighty":-505.01725,"marketCap":339436555},{"date":"2022-10-21","current":-508.090376,"twenty":-2805.991616,"median":-580.596138,"eighty":-505.01725,"marketCap":341848794},{"date":"2022-10-28","current":-508.602564,"twenty":-2805.991616,"median":-580.30112,"eighty":-505.01725,"marketCap":342193400},{"date":"2022-11-04","current":-510.395222,"twenty":-2803.693974,"median":-579.711084,"eighty":-505.01725,"marketCap":343399520},{"date":"2022-11-11","current":-1671.873241,"twenty":-2803.119564,"median":-579.563574,"eighty":-505.427,"marketCap":343227217},{"date":"2022-11-18","current":-1670.194652,"twenty":-2800.82193,"median":-580.006102,"eighty":-505.529437,"marketCap":342882611},{"date":"2022-11-25","current":-1666.837478,"twenty":-2798.52429,"median":-580.596138,"eighty":-505.529437,"marketCap":342193400},{"date":"2022-12-02","current":-1668.516067,"twenty":-2792.205781,"median":-580.596138,"eighty":-505.529437,"marketCap":342538006},{"date":"2022-12-09","current":-1671.873241,"twenty":-2788.630907,"median":-697.236761,"eighty":-505.83675,"marketCap":343227217},{"date":"2022-12-16","current":-1676.909004,"twenty":-2788.545297,"median":-1666.837478,"eighty":-507.270876,"marketCap":344261034},{"date":"2022-12-23","current":-1678.587593,"twenty":-2788.545297,"median":-1668.516067,"eighty":-508.090376,"marketCap":344605640},{"date":"2022-12-30","current":-1681.944767,"twenty":-2788.545297,"median":-1668.516067,"eighty":-508.295251,"marketCap":345294851},{"date":"2023-01-06","current":-1690.337704,"twenty":-2788.545297,"median":-1670.194652,"eighty":-508.602564,"marketCap":347017879},{"date":"2023-01-13","current":-1696.212762,"twenty":-2788.545297,"median":-1671.033946,"eighty":-508.602564,"marketCap":348223999},{"date":"2023-01-20","current":-1697.052057,"twenty":-2788.545297,"median":-1671.873241,"eighty":-508.602564,"marketCap":348396302},{"date":"2023-01-27","current":-1697.052057,"twenty":-2788.545297,"median":-1671.873241,"eighty":-508.602564,"marketCap":348396302},{"date":"2023-02-03","current":-1697.052057,"twenty":-2788.545297,"median":-1671.873241,"eighty":-509.063533,"marketCap":348396302},{"date":"2023-02-10","current":-1698.730641,"twenty":-2788.545297,"median":-1672.712536,"eighty":-509.62694,"marketCap":348740907},{"date":"2023-02-17","current":-1697.052057,"twenty":-2785.694023,"median":-1675.230415,"eighty":-509.62694,"marketCap":348396302},{"date":"2023-02-24","current":-1698.730641,"twenty":-2785.694023,"median":-1676.909004,"eighty":-509.62694,"marketCap":348740907},{"date":"2023-03-03","current":-1698.730641,"twenty":-2785.694023,"median":-1676.909004,"eighty":-510.03669,"marketCap":348740907},{"date":"2023-03-10","current":-1708.802168,"twenty":-2785.694023,"median":-1676.909004,"eighty":-510.344003,"marketCap":350808541},{"date":"2023-03-17","current":-1708.802168,"twenty":-2783.413003,"median":-1678.587593,"eighty":-510.804972,"marketCap":350808541},{"date":"2023-03-24","current":-1710.480757,"twenty":-2782.842748,"median":-1679.426886,"eighty":-511.522035,"marketCap":351153147},{"date":"2023-03-31","current":315.646466,"twenty":-2782.842748,"median":-1678.587593,"eighty":-510.344003,"marketCap":352186964},{"date":"2023-04-06","current":315.955318,"twenty":-2781.131988,"median":-1678.587593,"eighty":-509.62694,"marketCap":352531569},{"date":"2023-04-14","current":315.955318,"twenty":-2779.991482,"median":-1676.909004,"eighty":-508.602564,"marketCap":352531569},{"date":"2023-04-21","current":316.26417,"twenty":-2779.991482,"median":-1676.909004,"eighty":-507.270876,"marketCap":352876175},{"date":"2023-04-28","current":316.573022,"twenty":-2779.991482,"median":-1676.909004,"eighty":-505.529437,"marketCap":353220781},{"date":"2023-05-05","current":316.881873,"twenty":-2771.437659,"median":-1675.230415,"eighty":-505.01725,"marketCap":353565386},{"date":"2023-05-12","current":317.190725,"twenty":-2765.735111,"median":-1672.712536,"eighty":-504.505062,"marketCap":353909992},{"date":"2023-05-19","current":124.392127,"twenty":-2765.735111,"median":-1671.873241,"eighty":-504.248967,"marketCap":354254597},{"date":"2023-05-26","current":124.634135,"twenty":-2765.735111,"median":-1671.873241,"eighty":-503.992873,"marketCap":354943809},{"date":"2023-06-02","current":124.755139,"twenty":-2765.735111,"median":-1671.873241,"eighty":-503.992873,"marketCap":355288414},{"date":"2023-06-09","current":125.118151,"twenty":-2765.735111,"median":-1671.033946,"eighty":-503.583123,"marketCap":356322231},{"date":"2023-06-16","current":125.178653,"twenty":-2765.735111,"median":-1670.194652,"eighty":-503.480686,"marketCap":356494534},{"date":"2023-06-23","current":125.360159,"twenty":-2765.735111,"median":-1668.516067,"eighty":-503.480686,"marketCap":357011443},{"date":"2023-06-30","current":125.239155,"twenty":-2765.735111,"median":-1668.516067,"eighty":-503.480686,"marketCap":356666837},{"date":"2023-07-07","current":125.420661,"twenty":-2637.114485,"median":-1666.837478,"eighty":-502.86606,"marketCap":357183745},{"date":"2023-07-14","current":125.481163,"twenty":-2604.959329,"median":-697.236761,"eighty":-502.405091,"marketCap":357356048},{"date":"2023-07-21","current":125.723171,"twenty":-2604.959329,"median":-580.596138,"eighty":-500.919746,"marketCap":358045259},{"date":"2023-07-28","current":125.723171,"twenty":-2604.959329,"median":-580.596138,"eighty":124.295324,"marketCap":358045259},{"date":"2023-08-04","current":125.723171,"twenty":-2602.875359,"median":-580.006102,"eighty":124.392127,"marketCap":358045259},{"date":"2023-08-11","current":76.911815,"twenty":-2602.354366,"median":-579.416065,"eighty":124.537332,"marketCap":358734471},{"date":"2023-08-18","current":76.985697,"twenty":-2602.354366,"median":-579.416065,"eighty":124.513131,"marketCap":359079076},{"date":"2023-08-25","current":76.985697,"twenty":-2600.270396,"median":-579.416065,"eighty":124.416328,"marketCap":359079076},{"date":"2023-09-01","current":77.133463,"twenty":-2599.749404,"median":-578.826028,"eighty":124.392127,"marketCap":359768288},{"date":"2023-09-08","current":77.318169,"twenty":-2599.749404,"median":-578.826028,"eighty":124.392127,"marketCap":360629802},{"date":"2023-09-15","current":77.05958,"twenty":-2599.749404,"median":-578.826028,"eighty":124.392127,"marketCap":359423682},{"date":"2023-09-22","current":76.948756,"twenty":-2598.186432,"median":-578.235992,"eighty":124.392127,"marketCap":358906774},{"date":"2023-09-29","current":56.453277,"twenty":-2597.14445,"median":-578.235992,"eighty":124.319525,"marketCap":263311123},{"date":"2023-10-06","current":56.507351,"twenty":-2597.14445,"median":-577.645955,"eighty":124.271123,"marketCap":263563337},{"date":"2023-10-13","current":56.561425,"twenty":-2597.14445,"median":-577.645955,"eighty":96.165845,"marketCap":263815551},{"date":"2023-10-20","current":56.669573,"twenty":-2597.14445,"median":-577.350936,"eighty":77.362499,"marketCap":264319978},{"date":"2023-10-27","current":56.669573,"twenty":-2597.14445,"median":-577.055917,"eighty":77.318169,"marketCap":264319978},{"date":"2023-11-03","current":56.831795,"twenty":-2594.539488,"median":-577.055917,"eighty":77.281228,"marketCap":265076619},{"date":"2023-11-10","current":56.777721,"twenty":-2594.539488,"median":-576.7609,"eighty":77.281228,"marketCap":264824406},{"date":"2023-11-17","current":49.104915,"twenty":-2594.539488,"median":-575.875844,"eighty":77.281228,"marketCap":265328833},{"date":"2023-11-24","current":49.151593,"twenty":-2594.539488,"median":-575.875844,"eighty":77.281228,"marketCap":265581047},{"date":"2023-12-01","current":49.058237,"twenty":-2594.539488,"median":-575.875844,"eighty":77.222122,"marketCap":265076619},{"date":"2023-12-08","current":49.244948,"twenty":-2592.455518,"median":-575.875844,"eighty":77.207345,"marketCap":266085474},{"date":"2023-12-15","current":49.268287,"twenty":-2591.934526,"median":-575.875844,"eighty":77.207345,"marketCap":266211581},{"date":"2023-12-22","current":49.338304,"twenty":-2591.934526,"median":-574.695771,"eighty":77.207345,"marketCap":266589902},{"date":"2023-12-29","current":49.244948,"twenty":-2240.024452,"median":-574.695771,"eighty":77.207345,"marketCap":266085474},{"date":"2024-01-05","current":49.292093,"twenty":-1712.159341,"median":-574.105734,"eighty":77.207345,"marketCap":266340210},{"date":"2024-01-12","current":49.244948,"twenty":-1710.480757,"median":-511.29155,"eighty":77.207345,"marketCap":266085474},{"date":"2024-01-19","current":50.271857,"twenty":-1710.480757,"median":-510.267175,"eighty":77.177792,"marketCap":271634176},{"date":"2024-01-26","current":27.751192,"twenty":-1710.480757,"median":-509.62694,"eighty":77.140851,"marketCap":149948157},{"date":"2024-02-02","current":27.883973,"twenty":-1710.480757,"median":-508.833049,"eighty":77.133463,"marketCap":150665613},{"date":"2024-02-09","current":27.817583,"twenty":-1710.480757,"median":-508.602564,"eighty":77.133463,"marketCap":150306885},{"date":"2024-02-16","current":27.644968,"twenty":-1710.480757,"median":-508.090376,"eighty":77.133463,"marketCap":149374193},{"date":"2024-02-23","current":27.751192,"twenty":-1709.473604,"median":-505.785531,"eighty":77.089133,"marketCap":149948157},{"date":"2024-03-01","current":27.777749,"twenty":-1708.802168,"median":-505.529437,"eighty":77.05958,"marketCap":150091648},{"date":"2024-03-08","current":27.804305,"twenty":-1708.802168,"median":-505.01725,"eighty":77.05958,"marketCap":150235139},{"date":"2024-03-15","current":27.830861,"twenty":-1708.802168,"median":-505.01725,"eighty":77.05958,"marketCap":150378630},{"date":"2024-03-22","current":27.857417,"twenty":-1708.802168,"median":-504.505062,"eighty":77.05958,"marketCap":150522121},{"date":"2024-03-28","current":33.938237,"twenty":-1708.802168,"median":-504.505062,"eighty":77.030027,"marketCap":150809104},{"date":"2024-04-05","current":34.164277,"twenty":-1708.130732,"median":-504.248967,"eighty":76.985697,"marketCap":151813541},{"date":"2024-04-12","current":34.228859,"twenty":-1707.123578,"median":-503.992873,"eighty":76.985697,"marketCap":152100523},{"date":"2024-04-19","current":34.228859,"twenty":-1707.123578,"median":-503.992873,"eighty":76.985697,"marketCap":152100523},{"date":"2024-04-26","current":34.228859,"twenty":-1705.780708,"median":-503.992873,"eighty":76.985697,"marketCap":152100523},{"date":"2024-05-03","current":34.325733,"twenty":-1703.766404,"median":-503.992873,"eighty":76.970921,"marketCap":152530996},{"date":"2024-05-10","current":34.293442,"twenty":-1703.094968,"median":-503.480686,"eighty":76.93398,"marketCap":152387505},{"date":"2024-05-17","current":65.286082,"twenty":-1700.744945,"median":-503.480686,"eighty":76.911815,"marketCap":153535434},{"date":"2024-05-24","current":65.042022,"twenty":-1698.730641,"median":-503.480686,"eighty":76.911815,"marketCap":152961469},{"date":"2024-05-31","current":65.286082,"twenty":-1698.730641,"median":-503.480686,"eighty":76.911815,"marketCap":153535434},{"date":"2024-06-07","current":65.743695,"twenty":-1698.730641,"median":-503.480686,"eighty":76.897038,"marketCap":154611617},{"date":"2024-06-14","current":65.591157,"twenty":-1698.730641,"median":-502.968498,"eighty":76.837932,"marketCap":154252889},{"date":"2024-06-21","current":65.713187,"twenty":-1698.730641,"median":-502.456309,"eighty":76.778826,"marketCap":154539871},{"date":"2024-06-28","current":65.835217,"twenty":-1698.730641,"median":-502.456309,"eighty":74.712516,"marketCap":154826853},{"date":"2024-07-05","current":65.774202,"twenty":-1698.730641,"median":-502.456309,"eighty":66.506383,"marketCap":154683362},{"date":"2024-07-12","current":65.774202,"twenty":-1698.730641,"median":-501.944122,"eighty":65.896232,"marketCap":154683362},{"date":"2024-07-15","current":65.743695,"twenty":-1698.730641,"median":-501.944122,"eighty":65.896232,"marketCap":154611617},{"date":"2024-08-02","current":66.872473,"twenty":-1698.730641,"median":-501.431934,"eighty":66.262323,"marketCap":157266201}],"updateTime":1748006932610}}}