美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一信托北美能源基础设施基金

37.36

+0.09000.24%

成交量：7.67万

成交额：287.15万

市值：32.58亿

市盈率：- -

高：37.65

开：37.36

低：37.27

收：37.27

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EMLP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMLP\",,,,,undefined,":{"symbol":"EMLP","market":"US","secType":"STK","nameCN":"第一信托北美能源基础设施基金","latestPrice":37.36,"timestamp":1750701302012,"preClose":37.27,"halted":0,"volume":76667,"delay":0,"floatShares":87205000,"shares":87205000,"eps":0,"marketStatus":"交易中","change":0.09,"latestTime":"06-23 13:56:09 EDT","open":37.36,"high":37.65,"low":37.27,"amount":2871544.468255,"amplitude":0.010196,"askPrice":37.44,"askSize":600,"bidPrice":37.25,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.27,"sharesOutstanding":87205000,"nav":37.17,"aum":3241409850,"dividendRate":0.031585,"bidAskSpread":0.000768,"preHourTrading":{"tag":"盘前","latestPrice":37.51,"preClose":37.27,"latestTime":"08:15 EDT","volume":20,"amount":744.93004,"timestamp":1750680921477},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.25,"latestTime":"16:07 EDT","volume":8,"amount":297.78,"timestamp":1750450058594},"volumeRatio":0.457277,"impliedVol":0.0643,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMLP\",,,,,undefined,":{"symbol":"EMLP","floatShares":87205000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.457277,"shares":87205000,"dividePrice":1.18,"high":37.65,"amplitude":0.010196,"preClose":37.27,"low":37.27,"week52Low":30.29,"pbRate":"--","week52High":38.4,"institutionHeld":0,"latestPrice":37.36,"committee":0.294118,"eps":0,"divideRate":0.031585,"volume":76667,"delay":0,"ttmEps":0,"open":37.36,"prevYearClose":35.65,"prevWeekClose":37.25,"prevMonthClose":36.93,"prevQuarterClose":37.49,"fiveDayClose":37.51,"twentyDayClose":36.49,"sixtyDayClose":37.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMLP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMLP\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"EMLP","amount":0.2997,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"EMLP","amount":0.2656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-09-26","symbol":"EMLP","amount":0.298,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"EMLP","amount":0.3116,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-21","symbol":"EMLP","amount":0.2636,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"第一信托北美能源基础设施基金","recordDate":"2024-03-28","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.2317,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-09-30","value":0.2344,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-31","value":0.2677,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-31","value":0.2025,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.2336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMLP\",market:\"US\",delay:false,,,undefined,":{}}}