美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

第一信托北美能源基础设施基金

43.26

-0.2800-0.64%

盘后：43.260.00000.00%19:30 EDT

成交量：29.21万

成交额：1,266.96万

市值：40.99亿

市盈率：- -

高：43.59

开：43.55

低：43.24

收：43.54

52周最高：45.23

52周最低：37.18

股本：9,475.50万

流通股本：9,475.50万

量比：1.09

换手率：0.31%

股息：1.21

股息率：2.81%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

原油价格连涨两日后企稳沙特供应风险为关注焦点

欧盟天然气价格创2022年底以来新高，低库存背景下冬季寒潮将引发价格冲击

华尔街见闻

AI热潮将大幅推高美国天然气需求

AI热潮将大幅推高美国天然气需求

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EMLP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EMLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMLP\",,,,,undefined,":{"symbol":"EMLP","market":"US","secType":"STK","nameCN":"第一信托北美能源基础设施基金","latestPrice":43.26,"timestamp":1789502400000,"preClose":43.54,"halted":0,"volume":292145,"hourTrading":{"tag":"盘后","latestPrice":43.26,"preClose":43.26,"latestTime":"19:30 EDT","volume":29,"amount":1257.5,"timestamp":1789515007359,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006430868167202598,"floatShares":94755000,"shares":94755000,"eps":0,"marketStatus":"已收盘","change":-0.28,"latestTime":"09-15 16:00:00 EDT","open":43.55,"high":43.59,"low":43.235,"amount":12669618.73765,"amplitude":0.008153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.54,"sharesOutstanding":90005000,"nav":43.49,"aum":4129592950,"dividendRate":0.028081,"bidAskSpread":0.000936,"preHourTrading":{"tag":"盘前","latestPrice":43.55,"preClose":43.54,"latestTime":"09:29 EDT","volume":783,"amount":34097.140485,"timestamp":1789478999999,"change":0.01,"changeRate":0.00023,"amplitude":0.037896},"postHourTrading":{"tag":"盘后","latestPrice":43.26,"preClose":43.26,"latestTime":"19:30 EDT","volume":29,"amount":1257.5,"timestamp":1789515007359,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.086947,"impliedVol":0.0257,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMLP\",,,,,undefined,":{"symbol":"EMLP","floatShares":94755000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.086947,"shares":94755000,"dividePrice":1.2148,"high":43.59,"amplitude":0.008153,"preClose":43.54,"low":43.235,"week52Low":37.18,"pbRate":"--","week52High":45.23,"institutionHeld":0,"latestPrice":43.26,"eps":0,"divideRate":0.028081,"volume":292145,"delay":0,"ttmEps":0,"open":43.55,"prevYearClose":37.87,"prevWeekClose":43.79,"prevMonthClose":44.13,"prevQuarterClose":43.5,"fiveDayClose":44.4,"twentyDayClose":44.42,"sixtyDayClose":42.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMLP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"EMLP","amount":0.3121,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"EMLP","amount":0.2993,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"EMLP","amount":0.2913,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"EMLP","amount":0.3121,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"EMLP","amount":0.2997,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.2323,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.2447,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.2303,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.2837,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.2096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667786526","title":"原油价格连涨两日后企稳 沙特供应风险为关注焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2667786526","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667786526?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 08:08","pubTimestamp":1789517317,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AKAF","COLO","CTA","OCTA","NANR","EMLP","DJP","UCIB","RJI","DFRA","COM","BCI","PXI","EET","DCMT","CRUZ","CERY","CMCI","ILF","NBCM","FENY","COMB","CSNR","IEZ","RPAR","HAP","BESF","FLCA","FTGC","SDCI","WTIP","BAMV","ZSC","BZQ","NORW","REVS","MLPX","ENOR","TFPN","UBR","HARD","COMD","EINC","ACOM","CMDT","IUSV","CRAK","EIPX","IYE","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667676846","title":"欧盟天然气价格创2022年底以来新高，低库存背景下冬季寒潮将引发价格冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2667676846","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667676846?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 00:04","pubTimestamp":1789401882,"startTime":"0","endTime":"0","summary":"欧洲天然气市场正面临自2022年俄乌冲突爆发初期以来最为严峻的供应压力。库存严重低于历史均值，中东地缘冲突持续扰动关键航运通道，多重风险叠加之下，今冬一旦出现寒潮，欧洲能源市场或将承受剧烈的价格冲击。荷兰TTF基准天然气期货周一早盘一度大涨5.3%，触及每兆瓦时83.67欧元，创2022年12月以来新高。今年以来，该合约价格已累计上涨约两倍。","market":"sg","thumbnail":"https://static.tigerbbs.com/f1ff4e587bc317f297259094dbd4cfcf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1ff4e587bc317f297259094dbd4cfcf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781727","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSES","RSPG","IGE","XLEX","TEXX","RJN","IYE","XLUI","CMCI","PXI","COMB","EINC","OCTA","LNGX","MLPY","GSG","HGER","FSXEmain","WEEI","HCOM","DVXE","UCIB","NDIV","CERY","COMT","CMDY","VAW","DCMT","USCI","CMDT","AKAF","ZSC","USAI","EMLP","KNRG","MLPX","USNG","DFRA","PSCE","XLEI","FLRU","TRUN","SHEH","HAP","NBCM","DVUT","PUI","GXPE","BESF","FXN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667866242","title":"AI热潮将大幅推高美国天然气需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2667866242","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667866242?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 23:35","pubTimestamp":1789400105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ARTY","AIPO","AGIX","EMLP","VTHR","CHAT","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667316696","title":"AI热潮将大幅推高美国天然气需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2667316696","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667316696?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 23:35","pubTimestamp":1789400100,"startTime":"0","endTime":"0","summary":"市场预测，到2035年，美国数据中心或将新增150亿立方英尺/日的天然气需求量，较该机构此前预测值翻番以上。新增并网数据中心的电力供应中，预计69%将来自天然气，同时液化天然气（LNG）出口会进一步加剧天然气供给压力。新浪合作大平台期货开户 安全快捷有保障","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/7x24/2026-09-14/doc-inirvkks3966888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EMLP","AGIX","CHAT","VTHR","QTOC","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMLP\",params:#limit:6,delay:false,,,undefined,":[]}}