iShares MSCI Emerging Markets ex China ETF

80.99

-0.0700-0.09%

盘后：80.90-0.0900-0.11%19:38 EDT

成交量：476.54万

成交额：3.89亿

市值：167.73亿

市盈率：- -

高：82.79

开：81.06

低：80.52

收：81.06

52周最高：88.87

52周最低：49.60

股本：2.07亿

流通股本：2.07亿

量比：0.64

换手率：2.30%

股息：2.05

股息率：2.53%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EMXC/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EMXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMXC\",,,,,undefined,":{"symbol":"EMXC","market":"US","secType":"STK","nameCN":"iShares MSCI Emerging Markets ex China ETF","latestPrice":80.99,"timestamp":1773172800000,"preClose":81.06,"halted":0,"volume":4765356,"hourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.99,"latestTime":"19:38 EDT","volume":223206,"amount":18077744.8054,"timestamp":1773185931863,"change":-0.09,"changeRate":-0.001111,"amplitude":0.001111},"delay":0,"changeRate":-0.0008635578583766024,"floatShares":207100000,"shares":207100000,"eps":0,"marketStatus":"已收盘","change":-0.07,"latestTime":"03-10 16:00:00 EDT","open":81.06,"high":82.79,"low":80.52,"amount":388790432.82216,"amplitude":0.028004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":81.06,"sharesOutstanding":207100000,"nav":80.291527,"aum":16628375241.7,"dividendRate":0.025322,"bidAskSpread":0.000138,"preHourTrading":{"tag":"盘前","latestPrice":81.058,"preClose":81.06,"latestTime":"09:29 EDT","volume":1443,"amount":117050.95077,"timestamp":1773149380380,"change":-0.002,"changeRate":-0.000025,"amplitude":0.006686},"postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.99,"latestTime":"19:38 EDT","volume":223206,"amount":18077744.8054,"timestamp":1773185931863,"change":-0.09,"changeRate":-0.001111,"amplitude":0.001111},"volumeRatio":0.642044,"impliedVol":0.2359,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMXC\",,,,,undefined,":{"symbol":"EMXC","floatShares":207100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.642044,"shares":207100000,"dividePrice":2.0508,"high":82.79,"amplitude":0.028004,"preClose":81.06,"low":80.52,"week52Low":49.6,"pbRate":"--","week52High":88.87,"institutionHeld":0,"latestPrice":80.99,"eps":0,"divideRate":0.025322,"volume":4765356,"delay":0,"ttmEps":0,"open":81.06,"prevYearClose":72.68,"prevWeekClose":79.43,"prevMonthClose":87.68,"prevQuarterClose":72.68,"fiveDayClose":81.33,"twentyDayClose":82.51,"sixtyDayClose":72.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMXC\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EMXC","amount":1.335744,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Emerging Markets ex China ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EMXC","amount":0.711404,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Emerging Markets ex China ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EMXC","amount":0.99991,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Emerging Markets ex China ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EMXC","amount":0.49101,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Emerging Markets ex China ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EMXC","amount":0.637142,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI Emerging Markets ex China ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMXC\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.312384,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.88935,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.239146,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.94288,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.228944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EMXC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}