美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Energys Group Limited

0.9201

-0.0099-1.06%

盘后：0.92010.00000.00%17:55 EST

成交量：4.63万

成交额：4.18万

市值：1,314.63万

市盈率：-4.65

高：0.9305

开：0.9121

低：0.8300

收：0.9300

52周最高：12.48

52周最低：0.5700

股本：1,428.79万

流通股本：225.00万

量比：0.30

换手率：2.06%

股息：- -

股息率：- -

每股收益(TTM):-0.1980

每股收益(LYR):-0.2265

净资产收益率：--

总资产收益率：-11.34%

市净率：6.45

市盈率(LYR):-4.06

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Energys Group Limited盘中异动股价大跌7.83%报0.911美元

Energys Group Limited盘中异动早盘股价大涨7.29%

Energys Group Limited盘中异动急速跳水7.20%

Energys Group Limited盘中异动下午盘大幅拉升7.22%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ENGS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ENGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENGS\",,,,,undefined,":{"symbol":"ENGS","market":"US","secType":"STK","nameCN":"Energys Group Limited","latestPrice":0.9201,"timestamp":1770670800000,"preClose":0.93,"halted":0,"volume":46302,"hourTrading":{"tag":"盘后","latestPrice":0.9201,"preClose":0.9201,"latestTime":"17:55 EST","volume":29,"amount":26.6835,"timestamp":1770677701303,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010645161290322601,"floatShares":2250000,"shares":14287860,"eps":-0.198,"marketStatus":"已收盘","change":-0.0099,"latestTime":"02-09 16:00:00 EST","open":0.9121,"high":0.9305,"low":0.83,"amount":41790.356271,"amplitude":0.108065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.198,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1728532800000,"exchange":"NASDAQ","adjPreClose":0.93,"preHourTrading":{"tag":"盘前","latestPrice":0.9301,"preClose":0.93,"latestTime":"09:09 EST","volume":15,"amount":14.2098999,"timestamp":1770646144332,"change":0.0001,"changeRate":0.000108,"amplitude":0.032151},"postHourTrading":{"tag":"盘后","latestPrice":0.9201,"preClose":0.9201,"latestTime":"17:55 EST","volume":29,"amount":26.6835,"timestamp":1770677701303,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.30379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENGS\",,,,,undefined,":{"symbol":"ENGS","floatShares":2250000,"roa":"-11.34%","roe":"--","lyrEps":-0.226494,"volumeRatio":0.30379,"shares":14287860,"dividePrice":0,"high":0.9305,"amplitude":0.108065,"preClose":0.93,"low":0.83,"week52Low":0.57,"pbRate":"6.45","psRate":"1.39","week52High":12.48,"institutionHeld":0,"latestPrice":0.9201,"eps":-0.198,"divideRate":0,"volume":46302,"delay":0,"ttmEps":-0.198,"open":0.9121,"prevYearClose":0.8517,"prevWeekClose":0.93,"prevMonthClose":0.9227,"prevQuarterClose":0.8517,"fiveDayClose":0.94,"twentyDayClose":0.9364,"sixtyDayClose":1.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-03","symbol":"ENGS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENGS","date":"2026-02-06","current":-4.64697,"percent":0.976959,"low":-128.684793,"twenty":-84.875452,"median":-28.749143,"eighty":-5.393505,"high":-3.272513,"avg":-42.231736,"sd":35.84791,"marketCap":11194800},"quantilePoints":[{"date":"2025-03-28","current":-54.528684,"twenty":-54.528684,"median":-54.528684,"eighty":-54.528684,"marketCap":78375000},{"date":"2025-04-04","current":-45.042518,"twenty":-54.528684,"median":-49.051009,"eighty":-45.610445,"marketCap":65550000},{"date":"2025-04-11","current":-47.290211,"twenty":-53.433149,"median":-47.731403,"eighty":-45.748702,"marketCap":67982475},{"date":"2025-04-17","current":-48.17441,"twenty":-52.039409,"median":-47.731403,"eighty":-45.555575,"marketCap":70822500},{"date":"2025-04-25","current":-88.293732,"twenty":-54.528684,"median":-48.637624,"eighty":-46.521212,"marketCap":130245000},{"date":"2025-05-02","current":-85.668584,"twenty":-85.668584,"median":-49.258767,"eighty":-47.290211,"marketCap":126255000},{"date":"2025-05-09","current":-25.507534,"twenty":-85.668584,"median":-48.981817,"eighty":-45.124462,"marketCap":37620000},{"date":"2025-05-16","current":-26.897714,"twenty":-70.712268,"median":-48.028283,"eighty":-27.484444,"marketCap":39615000},{"date":"2025-05-23","current":-26.508031,"twenty":-56.592283,"median":-47.562888,"eighty":-26.897714,"marketCap":39472500},{"date":"2025-05-30","current":-28.576454,"twenty":-55.077658,"median":-46.521212,"eighty":-26.933922,"marketCap":42750000},{"date":"2025-06-06","current":-27.884117,"twenty":-54.562748,"median":-45.08349,"eighty":-27.219947,"marketCap":42037500},{"date":"2025-06-13","current":-30.264859,"twenty":-54.528684,"median":-31.588947,"eighty":-27.357174,"marketCap":45600000},{"date":"2025-06-20","current":-18.090836,"twenty":-53.035119,"median":-30.437143,"eighty":-26.882711,"marketCap":26932500},{"date":"2025-06-27","current":-19.293323,"twenty":-50.495679,"median":-29.628852,"eighty":-26.028498,"marketCap":20040000},{"date":"2025-07-03","current":-20.561206,"twenty":-49.300319,"median":-28.749143,"eighty":-25.343719,"marketCap":21240000},{"date":"2025-07-11","current":-24.561218,"twenty":-49.023332,"median":-28.537022,"eighty":-24.086862,"marketCap":25200000},{"date":"2025-07-18","current":-25.430456,"twenty":-48.84414,"median":-28.063935,"eighty":-24.420868,"marketCap":25800000},{"date":"2025-07-25","current":-36.330801,"twenty":-48.452338,"median":-28.054708,"eighty":-24.552313,"marketCap":37200000},{"date":"2025-08-01","current":-45.015416,"twenty":-48.057508,"median":-28.401305,"eighty":-24.638566,"marketCap":45030000},{"date":"2025-08-08","current":-40.302518,"twenty":-47.761553,"median":-28.576454,"eighty":-24.801945,"marketCap":40897500},{"date":"2025-08-15","current":-46.741635,"twenty":-47.573546,"median":-29.628852,"eighty":-24.879409,"marketCap":47880000},{"date":"2025-08-22","current":-46.573571,"twenty":-47.863736,"median":-30.437143,"eighty":-24.893723,"marketCap":47310000},{"date":"2025-08-29","current":-59.261109,"twenty":-48.84414,"median":-31.498755,"eighty":-25.034244,"marketCap":60562500},{"date":"2025-09-05","current":-64.362561,"twenty":-49.438755,"median":-37.261167,"eighty":-25.273698,"marketCap":65407500},{"date":"2025-09-12","current":-90.069743,"twenty":-54.664938,"median":-39.425956,"eighty":-25.442773,"marketCap":92482500},{"date":"2025-09-19","current":-100.335503,"twenty":-58.922307,"median":-41.583713,"eighty":-25.49514,"marketCap":102885000},{"date":"2025-09-26","current":-96.105371,"twenty":-60.264936,"median":-43.074963,"eighty":-25.539431,"marketCap":97042500},{"date":"2025-10-03","current":-97.180624,"twenty":-64.319849,"median":-43.719348,"eighty":-25.672813,"marketCap":98610000},{"date":"2025-10-10","current":-105.239958,"twenty":-85.272018,"median":-44.730508,"eighty":-25.762175,"marketCap":105877500},{"date":"2025-10-17","current":-110.254123,"twenty":-88.7839,"median":-45.028967,"eighty":-26.027449,"marketCap":112005000},{"date":"2025-10-24","current":-124.151566,"twenty":-91.062099,"median":-45.555575,"eighty":-26.0617,"marketCap":125115000},{"date":"2025-10-31","current":-124.239179,"twenty":-94.337613,"median":-46.657603,"eighty":-26.253854,"marketCap":123547500},{"date":"2025-11-07","current":-20.745944,"twenty":-94.337613,"median":-47.290211,"eighty":-26.253854,"marketCap":56430000},{"date":"2025-11-14","current":-8.427361,"twenty":-93.389835,"median":-46.547392,"eighty":-25.672813,"marketCap":23085000},{"date":"2025-11-21","current":-7.814311,"twenty":-92.34209,"median":-45.124462,"eighty":-25.273698,"marketCap":21232500},{"date":"2025-11-28","current":-6.060722,"twenty":-92.131111,"median":-45.015416,"eighty":-24.872982,"marketCap":16672500},{"date":"2025-12-05","current":-4.679345,"twenty":-91.083302,"median":-44.423676,"eighty":-24.327301,"marketCap":12967500},{"date":"2025-12-12","current":-3.761671,"twenty":-90.977285,"median":-43.484146,"eighty":-22.774642,"marketCap":10476600},{"date":"2025-12-19","current":-4.198028,"twenty":-90.069743,"median":-42.827281,"eighty":-20.561206,"marketCap":11670750},{"date":"2025-12-26","current":-4.335625,"twenty":-89.878993,"median":-41.583713,"eighty":-19.420499,"marketCap":12169500},{"date":"2026-01-02","current":-4.340029,"twenty":-89.276387,"median":-39.864237,"eighty":-17.645246,"marketCap":12136725},{"date":"2026-01-09","current":-4.319231,"twenty":-88.538816,"median":-38.191533,"eighty":-9.351792,"marketCap":12041250},{"date":"2026-01-16","current":-5.281268,"twenty":-87.319437,"median":-31.498755,"eighty":-7.709421,"marketCap":14677500},{"date":"2026-01-23","current":-4.935527,"twenty":-86.552269,"median":-30.491712,"eighty":-6.631887,"marketCap":13822500},{"date":"2026-01-30","current":-4.886495,"twenty":-86.092921,"median":-29.697385,"eighty":-6.066184,"marketCap":13972125},{"date":"2026-02-06","current":-3.983784,"twenty":-84.875452,"median":-28.749143,"eighty":-5.393505,"marketCap":11194800}],"updateTime":1770690246082},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609329312","title":"Energys Group Limited盘中异动 股价大跌7.83%报0.911美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609329312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609329312?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 22:48","pubTimestamp":1770216490,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时48分，Energys Group Limited股票出现异动，股价急速跳水7.83%。Energys Group Limited股票所在的废物处理行业中，整体跌幅为0.33%。其相关个股中，One And One Green Technologies. Inc、Avalon控股、Lanzatech Global, Inc.涨幅较大，鼎信控股、Aqua Metals, Inc.、American Battery Technology Company较为活跃，换手率分别为1.69%、0.30%、0.25%，振幅较大的相关个股有鼎信控股、One And One Green Technologies. Inc、Energys Group Limited，振幅分别为8.43%、8.20%、7.83%。Energys Group Limited公司简介：Energys Group Ltd 是一家位于英国和香港的垂直整合型能源效率和脱碳解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204224810a47c5d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204224810a47c5d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENGS","BK4129"],"gpt_icon":0},{"id":"2608812852","title":"Energys Group Limited盘中异动 早盘股价大涨7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608812852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608812852?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:47","pubTimestamp":1770043653,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时47分，Energys Group Limited股票出现波动，股价大幅拉升7.29%。Energys Group Limited股票所在的废物处理行业中，整体涨幅为0.45%。其相关个股中，Energys Group Limited、Lanzatech Global, Inc.、Esgl Holdings Ltd C/Wts 19/10/2028 涨幅较大，Aqua Metals, Inc.、鼎信控股、American Battery Technology Company较为活跃，换手率分别为0.99%、0.74%、0.49%，振幅较大的相关个股有Energys Group Limited、鼎信控股、American Battery Technology Company，振幅分别为9.75%、6.32%、5.94%。Energys Group Limited公司简介：Energys Group Ltd 是一家位于英国和香港的垂直整合型能源效率和脱碳解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224733a6cabf23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224733a6cabf23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENGS","BK4129"],"gpt_icon":0},{"id":"2607221090","title":"Energys Group Limited盘中异动 急速跳水7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607221090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607221090?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 23:26","pubTimestamp":1769786782,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日23时26分，Energys Group Limited股票出现波动，股价急速下跌7.20%。Energys Group Limited股票所在的废物处理行业中，整体跌幅为1.31%。其相关个股中，Lanzatech Global, Inc.、佩尔马福克斯环境服务、鼎信控股涨幅较大，鼎信控股、American Battery Technology Company、Aqua Metals, Inc.较为活跃，换手率分别为1.19%、1.18%、0.54%，振幅较大的相关个股有Energys Group Limited、佩尔马福克斯环境服务、鼎信控股，振幅分别为6.01%、5.97%、5.80%。Energys Group Limited公司简介：Energys Group Ltd 是一家位于英国和香港的垂直整合型能源效率和脱碳解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130232622a469d976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130232622a469d976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENGS","BK4129"],"gpt_icon":0},{"id":"2605047282","title":"Energys Group Limited盘中异动 下午盘大幅拉升7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605047282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605047282?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 03:26","pubTimestamp":1769196364,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日03时26分，Energys Group Limited股票出现波动，股价快速上涨7.22%。Energys Group Limited股票所在的废物处理行业中，整体涨幅为0.29%。其相关个股中，Energys Group Limited、鼎信控股、American Battery Technology Company涨幅较大，鼎信控股、Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为11.72%、10.58%、4.51%，振幅较大的相关个股有Lanzatech Global Inc C/Wts 01/01/2028 、One And One Green Technologies. Inc、Lanzatech Global, Inc.，振幅分别为18.31%、11.06%、10.78%。Energys Group Limited公司简介：Energys Group Ltd 是一家位于英国和香港的垂直整合型能源效率和脱碳解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012403260597a32c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012403260597a32c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENGS","BK4129"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENGS\",params:#limit:6,delay:false,,,undefined,":[]}}