美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Enersis Chile S.A.

4.24

-0.0200-0.47%

盘后：4.240.00000.00%17:18 EST

成交量：51.18万

成交额：216.44万

市值：58.65亿

市盈率：94.43

高：4.29

开：4.29

低：4.20

收：4.26

52周最高：4.51

52周最低：2.85

股本：13.83亿

流通股本：4.97亿

量比：0.67

换手率：0.10%

股息：0.22

股息率：5.10%

每股收益(TTM):0.0449

每股收益(LYR):0.1056

净资产收益率：1.69%

总资产收益率：1.46%

市净率：1.15

市盈率(LYR):40.17

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ENIC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENIC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENIC\",,,,,undefined,":{"symbol":"ENIC","market":"US","secType":"STK","nameCN":"Enersis Chile S.A.","latestPrice":4.24,"timestamp":1770411600000,"preClose":4.26,"halted":0,"volume":511798,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"17:18 EST","volume":38924,"amount":164262.14,"timestamp":1770416329408,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004694835680751074,"floatShares":496647835,"shares":1383331144,"eps":0.0449,"marketStatus":"休市中","change":-0.02,"latestTime":"02-06 16:00:00 EST","open":4.29,"high":4.29,"low":4.195,"amount":2164438.780224,"amplitude":0.0223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0449,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":1,"adrRate":50,"listingDate":1461729600000,"exchange":"NYSE","adjPreClose":4.26,"dividendRate":0.050955,"preHourTrading":{"tag":"盘前","latestPrice":4.3684,"preClose":4.26,"latestTime":"09:00 EST","volume":233,"amount":996.1308035,"timestamp":1770386400548,"change":0.1084,"changeRate":0.025446,"amplitude":0.025446},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"17:18 EST","volume":38924,"amount":164262.14,"timestamp":1770416329408,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.671589929015424,"impliedVol":2.1191,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENIC\",,,,,undefined,":{"symbol":"ENIC","floatShares":496647835,"roa":"1.46%","roe":"1.69%","lyrEps":0.105563,"volumeRatio":0.671589929015424,"shares":1383331144,"dividePrice":0.21605,"high":4.29,"amplitude":0.0223,"preClose":4.26,"low":4.195,"week52Low":2.852,"pbRate":"1.15","psRate":"1.56","week52High":4.51,"institutionHeld":0,"latestPrice":4.24,"eps":0.0449,"divideRate":0.050955,"volume":511798,"delay":0,"ttmEps":0.0449,"open":4.29,"prevYearClose":4.02,"prevWeekClose":4.34,"prevMonthClose":4.34,"prevQuarterClose":4.02,"fiveDayClose":4.34,"twentyDayClose":4.22,"sixtyDayClose":3.8,"earningDate":1772121600000,"earningTime":"盘后","dividendPayoutRate":112.20362068817595,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.265148107591658,"fiveYearAvgDividendRate":0.07425258068574737},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENIC\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"ENIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772226000000,"name":null,"time":"盘后","dateTimestamp":1772168400000,"actualEps":null},{"date":"2026-01-16","symbol":"ENIC","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"Enersis Chile S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":null},{"date":"2025-10-28","symbol":"ENIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761681600000,"name":null,"time":"盘后","dateTimestamp":1761624000000,"actualEps":null},{"market":"US","date":"2025-07-29","symbol":"ENIC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-05-16","symbol":"ENIC","amount":0.17789,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Enersis Chile S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-01","value":0.112035,"currency":"USD"},{"executeDate":"2018-01-18","recordDate":"2018-01-19","paymentDate":"2018-01-26","value":0.060862,"currency":"USD"},{"executeDate":"2019-01-17","recordDate":"2019-01-18","paymentDate":null,"value":0.033614,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":null,"value":0.1877,"currency":"USD"},{"executeDate":"2020-01-23","recordDate":"2020-01-24","paymentDate":null,"value":0.027983,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1769749200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENIC","date":"2026-02-06","current":94.432071,"percent":0.983753,"low":-78.291274,"twenty":2.760523,"median":7.608865,"eighty":28.695843,"high":109.634612,"avg":11.5785,"sd":30.724198,"marketCap":5866463612.13},"quantilePoints":[{"date":"2021-02-12","current":-28.632488,"twenty":9.640625,"median":14.343508,"eighty":15.424157,"marketCap":5397202065.18},{"date":"2021-02-19","current":-28.312373,"twenty":9.630339,"median":14.324014,"eighty":15.422301,"marketCap":5443908478.54},{"date":"2021-02-26","current":-27.18435,"twenty":9.611224,"median":14.310368,"eighty":15.419974,"marketCap":5101341105.72},{"date":"2021-03-05","current":-74.633057,"twenty":9.585822,"median":14.286976,"eighty":15.417477,"marketCap":5150910751.68},{"date":"2021-03-12","current":-75.476215,"twenty":9.570984,"median":14.274062,"eighty":15.412297,"marketCap":5318661483.49},{"date":"2021-03-19","current":-76.156181,"twenty":9.551961,"median":14.259685,"eighty":15.409284,"marketCap":5408466270.55},{"date":"2021-03-26","current":-75.000239,"twenty":9.523048,"median":14.247756,"eighty":15.408477,"marketCap":5227611219.4},{"date":"2021-04-01","current":-75.449016,"twenty":9.506987,"median":14.246039,"eighty":15.406359,"marketCap":5368514661.04},{"date":"2021-04-09","current":-76.020188,"twenty":9.484365,"median":14.243536,"eighty":15.401643,"marketCap":5449639945.59},{"date":"2021-04-16","current":-76.292174,"twenty":9.456997,"median":14.2129,"eighty":15.397309,"marketCap":5529066900.41},{"date":"2021-04-23","current":-74.592259,"twenty":9.432096,"median":14.205102,"eighty":15.396324,"marketCap":5314020707.53},{"date":"2021-04-30","current":-65.956693,"twenty":9.422867,"median":14.198182,"eighty":15.39114,"marketCap":4714134380.51},{"date":"2021-05-07","current":-44.458618,"twenty":9.371278,"median":14.175862,"eighty":15.385439,"marketCap":5009004850.44},{"date":"2021-05-14","current":-45.140281,"twenty":9.288505,"median":14.092423,"eighty":15.382176,"marketCap":5012689127.17},{"date":"2021-05-21","current":-39.819765,"twenty":9.119886,"median":14.049209,"eighty":15.380267,"marketCap":4331938711.4},{"date":"2021-05-28","current":-38.004947,"twenty":9.090209,"median":14.02119,"eighty":15.377801,"marketCap":4094879954.57},{"date":"2021-06-04","current":-37.146229,"twenty":8.977434,"median":14.015607,"eighty":15.376139,"marketCap":4047908198.32},{"date":"2021-06-11","current":-37.473781,"twenty":-26.218924,"median":14.010635,"eighty":15.375026,"marketCap":4064497830.36},{"date":"2021-06-18","current":-38.323647,"twenty":-27.062401,"median":13.994002,"eighty":15.373819,"marketCap":4000133945.27},{"date":"2021-06-25","current":-36.924909,"twenty":-27.138619,"median":13.967278,"eighty":15.371498,"marketCap":3933540265.67},{"date":"2021-07-02","current":-37.18164,"twenty":-27.336785,"median":13.941458,"eighty":15.369178,"marketCap":3958514434.96},{"date":"2021-07-09","current":-35.012711,"twenty":-27.468896,"median":13.91401,"eighty":15.365505,"marketCap":3650887969.85},{"date":"2021-07-16","current":-34.454986,"twenty":-27.680274,"median":13.902949,"eighty":15.363342,"marketCap":3554778162.64},{"date":"2021-07-23","current":-36.517682,"twenty":-27.801206,"median":13.892487,"eighty":15.362379,"marketCap":3762174776.59},{"date":"2021-07-30","current":8.000886,"twenty":-27.801206,"median":13.839328,"eighty":15.362216,"marketCap":3579836923.36},{"date":"2021-08-06","current":7.852609,"twenty":-27.794092,"median":13.83472,"eighty":15.35975,"marketCap":3400927315.9},{"date":"2021-08-13","current":7.545898,"twenty":-27.794092,"median":13.810456,"eighty":15.345506,"marketCap":3320159190.51},{"date":"2021-08-20","current":7.994793,"twenty":-27.712793,"median":13.805625,"eighty":15.335453,"marketCap":3467445763.35},{"date":"2021-08-27","current":7.917607,"twenty":-27.680274,"median":13.797683,"eighty":15.332909,"marketCap":3444058608.43},{"date":"2021-09-03","current":8.05776,"twenty":-27.587796,"median":13.764543,"eighty":15.328463,"marketCap":3581144787.74},{"date":"2021-09-10","current":7.688082,"twenty":-27.550195,"median":13.74212,"eighty":15.327407,"marketCap":3315880776.65},{"date":"2021-09-17","current":7.763236,"twenty":-27.509546,"median":13.735389,"eighty":15.327407,"marketCap":3367531390.62},{"date":"2021-09-24","current":7.541836,"twenty":-27.473977,"median":13.721657,"eighty":15.327407,"marketCap":3252969384.38},{"date":"2021-10-01","current":7.818078,"twenty":-27.418084,"median":13.690467,"eighty":15.327407,"marketCap":3317367742.95},{"date":"2021-10-08","current":7.162002,"twenty":-27.366256,"median":13.66951,"eighty":15.317661,"marketCap":2966600746.36},{"date":"2021-10-15","current":7.300123,"twenty":-27.342883,"median":13.651479,"eighty":15.311009,"marketCap":3022746256.58},{"date":"2021-10-22","current":7.525586,"twenty":-27.297152,"median":13.601959,"eighty":15.306883,"marketCap":3153606873},{"date":"2021-10-29","current":10.310179,"twenty":-27.218902,"median":13.545877,"eighty":15.301108,"marketCap":2839275503.29},{"date":"2021-11-05","current":10.579302,"twenty":-27.18435,"median":13.499695,"eighty":15.298846,"marketCap":2918240117.6},{"date":"2021-11-12","current":10.362766,"twenty":-27.156911,"median":13.498827,"eighty":15.297985,"marketCap":2892155957.45},{"date":"2021-11-19","current":10.319459,"twenty":-27.13557,"median":13.473532,"eighty":15.297499,"marketCap":2783550496.85},{"date":"2021-11-26","current":11.714566,"twenty":-27.129473,"median":13.463875,"eighty":15.296467,"marketCap":3149756519.87},{"date":"2021-12-03","current":10.486501,"twenty":-27.109148,"median":13.406508,"eighty":15.294739,"marketCap":2787714052.74},{"date":"2021-12-10","current":10.41226,"twenty":-27.077645,"median":13.366352,"eighty":15.294325,"marketCap":2755691916.94},{"date":"2021-12-17","current":10.359673,"twenty":-27.050206,"median":13.362528,"eighty":15.293506,"marketCap":2759937567.82},{"date":"2021-12-23","current":9.478065,"twenty":-27.018703,"median":13.345318,"eighty":15.289814,"marketCap":2465750585.49},{"date":"2021-12-31","current":9.218222,"twenty":-26.845943,"median":13.332888,"eighty":15.278675,"marketCap":2419205874.6},{"date":"2022-01-07","current":9.450224,"twenty":-26.336807,"median":13.324283,"eighty":15.277747,"marketCap":2550038404.44},{"date":"2022-01-14","current":10.09983,"twenty":-26.178275,"median":13.297512,"eighty":15.27373,"marketCap":2752465803.61},{"date":"2022-01-21","current":10.594769,"twenty":-26.015677,"median":13.29082,"eighty":15.272515,"marketCap":2972339504.12},{"date":"2022-01-28","current":9.592519,"twenty":-25.990271,"median":13.265005,"eighty":15.271411,"marketCap":2635912203.31},{"date":"2022-02-04","current":9.202755,"twenty":-25.405934,"median":13.242058,"eighty":15.241925,"marketCap":2479222484.03},{"date":"2022-02-11","current":9.125421,"twenty":0.524918,"median":13.218155,"eighty":15.239765,"marketCap":2525357919.22},{"date":"2022-02-18","current":8.553149,"twenty":0.524918,"median":13.180868,"eighty":15.239765,"marketCap":2398965513.21},{"date":"2022-02-25","current":8.073678,"twenty":0.524918,"median":13.10321,"eighty":15.239765,"marketCap":2246477859.91},{"date":"2022-03-04","current":18.27569,"twenty":0.524918,"median":13.10321,"eighty":15.278675,"marketCap":1922574972.76},{"date":"2022-03-11","current":18.088872,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":1916369192.18},{"date":"2022-03-18","current":21.792745,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":2320224466.08},{"date":"2022-03-25","current":21.524702,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":2351788965.87},{"date":"2022-04-01","current":19.169168,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":2086792399.06},{"date":"2022-04-08","current":19.193536,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":2004176268.68},{"date":"2022-04-14","current":18.600591,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":1938790345.11},{"date":"2022-04-22","current":19.640275,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":1994071077.7},{"date":"2022-04-29","current":18.267567,"twenty":0.524918,"median":13.10321,"eighty":15.294559,"marketCap":1827872284.88},{"date":"2022-05-06","current":15.597195,"twenty":0.524918,"median":13.10321,"eighty":15.305542,"marketCap":1855881410.7},{"date":"2022-05-13","current":15.970984,"twenty":0.524918,"median":13.10321,"eighty":15.327407,"marketCap":1891622068.35},{"date":"2022-05-20","current":14.781655,"twenty":0.524918,"median":13.10321,"eighty":15.327407,"marketCap":1809836889.79},{"date":"2022-05-27","current":14.271943,"twenty":0.524918,"median":13.10321,"eighty":15.327407,"marketCap":1770323962.63},{"date":"2022-06-03","current":16.038945,"twenty":0.524918,"median":13.10321,"eighty":15.328463,"marketCap":2001361864.61},{"date":"2022-06-10","current":16.290403,"twenty":0.524918,"median":13.10321,"eighty":15.362216,"marketCap":1973388216.92},{"date":"2022-06-17","current":14.883597,"twenty":0.524918,"median":13.10321,"eighty":15.36426,"marketCap":1728315556.43},{"date":"2022-06-24","current":14.136019,"twenty":-5.957795,"median":13.088655,"eighty":15.36549,"marketCap":1570131500.73},{"date":"2022-07-01","current":14.190389,"twenty":-5.957795,"median":13.088655,"eighty":15.36549,"marketCap":1541052888.82},{"date":"2022-07-08","current":14.271943,"twenty":-5.957795,"median":13.088655,"eighty":15.36549,"marketCap":1508085742.07},{"date":"2022-07-15","current":15.726322,"twenty":-5.957795,"median":13.088655,"eighty":15.374302,"marketCap":1525825000.31},{"date":"2022-07-22","current":16.174868,"twenty":-5.957795,"median":13.088655,"eighty":15.383982,"marketCap":1769022687.48},{"date":"2022-07-29","current":25.165384,"twenty":-5.957795,"median":13.088655,"eighty":15.404543,"marketCap":1972670185.25},{"date":"2022-08-05","current":28.042821,"twenty":-5.957795,"median":13.088655,"eighty":15.419847,"marketCap":2166022395.13},{"date":"2022-08-12","current":28.130607,"twenty":-5.957795,"median":13.088655,"eighty":15.425911,"marketCap":2260483325.09},{"date":"2022-08-19","current":26.813814,"twenty":-5.957795,"median":13.088655,"eighty":15.436898,"marketCap":2011264010.89},{"date":"2022-08-26","current":27.994051,"twenty":-5.957795,"median":13.088655,"eighty":15.466734,"marketCap":2193240663.6},{"date":"2022-09-02","current":31.525008,"twenty":-5.957795,"median":13.088655,"eighty":15.474387,"marketCap":2530178297.44},{"date":"2022-09-09","current":33.066144,"twenty":-5.957795,"median":13.088655,"eighty":15.487246,"marketCap":2652217912.33},{"date":"2022-09-16","current":33.163684,"twenty":-5.957795,"median":13.088655,"eighty":15.510454,"marketCap":2547129676.88},{"date":"2022-09-23","current":29.018224,"twenty":-5.957795,"median":13.088655,"eighty":15.528959,"marketCap":2118789786.85},{"date":"2022-09-30","current":27.301515,"twenty":-5.957795,"median":13.088655,"eighty":15.566299,"marketCap":2016427389.43},{"date":"2022-10-07","current":27.886757,"twenty":-5.957795,"median":13.088655,"eighty":15.58582,"marketCap":2097534760.62},{"date":"2022-10-14","current":28.471998,"twenty":-5.957795,"median":13.088655,"eighty":15.596441,"marketCap":2114106602.36},{"date":"2022-10-21","current":28.774373,"twenty":-5.957795,"median":13.088655,"eighty":15.608227,"marketCap":2104343390.18},{"date":"2022-10-28","current":12.333066,"twenty":-5.957795,"median":13.050837,"eighty":15.633225,"marketCap":2447382124.42},{"date":"2022-11-04","current":12.552238,"twenty":-5.957795,"median":12.821873,"eighty":15.633225,"marketCap":2518087754.5},{"date":"2022-11-11","current":12.518805,"twenty":-5.957795,"median":12.927431,"eighty":15.633225,"marketCap":2620917499.65},{"date":"2022-11-18","current":13.187466,"twenty":-5.957795,"median":12.941841,"eighty":15.633225,"marketCap":2627711847.13},{"date":"2022-11-25","current":14.665948,"twenty":-5.957795,"median":13.088655,"eighty":15.633225,"marketCap":2961130884.47},{"date":"2022-12-02","current":13.800404,"twenty":-5.957795,"median":13.186604,"eighty":15.633225,"marketCap":2916714077.35},{"date":"2022-12-09","current":13.78183,"twenty":-5.957795,"median":13.213375,"eighty":15.633225,"marketCap":2985618365.6},{"date":"2022-12-16","current":13.666672,"twenty":-5.957795,"median":13.251619,"eighty":15.633225,"marketCap":2858725849.17},{"date":"2022-12-23","current":14.636229,"twenty":-5.957795,"median":13.297512,"eighty":15.633225,"marketCap":3097127349.09},{"date":"2022-12-30","current":14.483923,"twenty":-5.957795,"median":13.324283,"eighty":15.633225,"marketCap":3174391225.95},{"date":"2023-01-06","current":14.060439,"twenty":-5.957795,"median":13.345318,"eighty":15.633225,"marketCap":3107603780.44},{"date":"2023-01-13","current":13.740968,"twenty":-5.957795,"median":13.366352,"eighty":15.633225,"marketCap":3091770433.67},{"date":"2023-01-20","current":13.755827,"twenty":-5.957795,"median":13.431367,"eighty":15.633225,"marketCap":3131748179.76},{"date":"2023-01-27","current":14.041865,"twenty":-5.957795,"median":13.481085,"eighty":15.633225,"marketCap":3237204525.43},{"date":"2023-02-03","current":13.670387,"twenty":-5.957795,"median":13.538451,"eighty":15.633225,"marketCap":3204957668.17},{"date":"2023-02-10","current":13.633239,"twenty":-5.957795,"median":13.545877,"eighty":15.633225,"marketCap":3165892554.22},{"date":"2023-02-17","current":13.36949,"twenty":-5.957795,"median":13.558944,"eighty":15.633225,"marketCap":3148646771.54},{"date":"2023-02-24","current":13.778115,"twenty":-5.957795,"median":13.562658,"eighty":15.633225,"marketCap":3102866067.5},{"date":"2023-03-03","current":2.131759,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3318460635.71},{"date":"2023-03-10","current":2.105243,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3314477285.55},{"date":"2023-03-17","current":2.060498,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3103168929.14},{"date":"2023-03-24","current":2.126787,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3276704795.21},{"date":"2023-03-31","current":2.395259,"twenty":-3.433231,"median":13.562658,"eighty":15.632251,"marketCap":3785977303.62},{"date":"2023-04-06","current":2.311845,"twenty":-3.433231,"median":13.562658,"eighty":15.632251,"marketCap":3566868038.96},{"date":"2023-04-14","current":2.480331,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3898443949.66},{"date":"2023-04-21","current":2.477017,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3916785706.2},{"date":"2023-04-28","current":2.387742,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3968275906.37},{"date":"2023-05-05","current":2.362302,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3920908942.38},{"date":"2023-05-12","current":2.456794,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":4101198530.98},{"date":"2023-05-19","current":2.528442,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":4235769949.09},{"date":"2023-05-26","current":2.424604,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3990608364.23},{"date":"2023-06-02","current":2.327516,"twenty":-8.926407,"median":13.558944,"eighty":15.610933,"marketCap":3858749514.87},{"date":"2023-06-09","current":2.544017,"twenty":-8.926407,"median":13.498827,"eighty":15.596743,"marketCap":4294807324.24},{"date":"2023-06-16","current":2.621895,"twenty":-8.926407,"median":13.471524,"eighty":15.593277,"marketCap":4389899254.23},{"date":"2023-06-23","current":2.760518,"twenty":-14.419582,"median":13.414003,"eighty":15.579581,"marketCap":4569564919.72},{"date":"2023-06-30","current":2.747539,"twenty":-19.912758,"median":13.366352,"eighty":15.580918,"marketCap":4564754705.41},{"date":"2023-07-07","current":2.67018,"twenty":-19.912758,"median":13.34723,"eighty":15.580918,"marketCap":4408303018.59},{"date":"2023-07-14","current":3.052821,"twenty":-19.912758,"median":13.328108,"eighty":15.573163,"marketCap":5031975507.64},{"date":"2023-07-21","current":3.086568,"twenty":-19.912758,"median":13.312327,"eighty":15.540423,"marketCap":5109728513.57},{"date":"2023-07-28","current":3.03116,"twenty":-19.912758,"median":13.287765,"eighty":15.522336,"marketCap":4821687026.21},{"date":"2023-08-04","current":2.962867,"twenty":-19.912758,"median":13.249707,"eighty":15.508028,"marketCap":4563900353.56},{"date":"2023-08-11","current":2.993336,"twenty":-19.912758,"median":13.213375,"eighty":15.493893,"marketCap":4624793680.13},{"date":"2023-08-18","current":3.020653,"twenty":-19.912758,"median":13.186604,"eighty":15.493893,"marketCap":4596182873.17},{"date":"2023-08-25","current":2.982829,"twenty":-19.912758,"median":13.117765,"eighty":15.493893,"marketCap":4599385291.61},{"date":"2023-09-01","current":3.018027,"twenty":-19.912758,"median":12.941841,"eighty":15.485405,"marketCap":4650335540.08},{"date":"2023-09-08","current":2.90508,"twenty":-19.912758,"median":12.821873,"eighty":15.485405,"marketCap":4322177088.27},{"date":"2023-09-15","current":3.029584,"twenty":-19.912758,"median":12.674826,"eighty":15.485405,"marketCap":4484608864.89},{"date":"2023-09-22","current":2.892472,"twenty":-19.912758,"median":12.552238,"eighty":15.480308,"marketCap":4275637858.46},{"date":"2023-09-29","current":2.831534,"twenty":-19.912758,"median":12.44451,"eighty":15.476148,"marketCap":4104456054.34},{"date":"2023-10-06","current":2.70598,"twenty":-19.912758,"median":12.333066,"eighty":15.476148,"marketCap":3870471876.59},{"date":"2023-10-13","current":2.88932,"twenty":-19.912758,"median":12.078134,"eighty":15.476148,"marketCap":4062147643.97},{"date":"2023-10-20","current":2.763241,"twenty":-19.912758,"median":11.77979,"eighty":15.476148,"marketCap":3866887293.16},{"date":"2023-10-27","current":2.821027,"twenty":-25.639669,"median":11.726968,"eighty":15.478389,"marketCap":3979220409.8},{"date":"2023-11-03","current":2.683764,"twenty":-25.639669,"median":11.586347,"eighty":15.478389,"marketCap":4158359916.5},{"date":"2023-11-10","current":2.709859,"twenty":-25.639669,"median":11.365957,"eighty":15.478389,"marketCap":4099568737.73},{"date":"2023-11-17","current":2.744987,"twenty":-25.639669,"median":11.232183,"eighty":15.478389,"marketCap":4285548384.1},{"date":"2023-11-24","current":2.75954,"twenty":-25.639669,"median":11.0782,"eighty":15.478389,"marketCap":4355532758.69},{"date":"2023-12-01","current":2.845352,"twenty":-25.639669,"median":10.604049,"eighty":15.478389,"marketCap":4518138011.95},{"date":"2023-12-08","current":2.90256,"twenty":-25.522801,"median":10.517435,"eighty":15.477429,"marketCap":4584787262.61},{"date":"2023-12-15","current":2.9959,"twenty":-25.522801,"median":10.455567,"eighty":15.477429,"marketCap":4769942087.18},{"date":"2023-12-22","current":2.954248,"twenty":-25.522801,"median":10.359673,"eighty":15.477429,"marketCap":4642595972.39},{"date":"2023-12-29","current":2.859905,"twenty":-25.639669,"median":10.308632,"eighty":15.478389,"marketCap":4453460130.34},{"date":"2024-01-05","current":2.722405,"twenty":-25.756536,"median":10.115297,"eighty":15.479348,"marketCap":4218658417.21},{"date":"2024-01-12","current":2.710361,"twenty":-25.756536,"median":10.047243,"eighty":15.475827,"marketCap":4105239406.86},{"date":"2024-01-19","current":2.674732,"twenty":-25.873404,"median":9.903402,"eighty":15.463992,"marketCap":4016754739.41},{"date":"2024-01-26","current":2.810224,"twenty":-25.756536,"median":9.836895,"eighty":15.433637,"marketCap":4260617318.58},{"date":"2024-02-02","current":2.772588,"twenty":-25.756536,"median":9.71316,"eighty":15.422406,"marketCap":4096446757.22},{"date":"2024-02-09","current":2.689786,"twenty":-25.756536,"median":9.694145,"eighty":15.3812,"marketCap":3830754372.89},{"date":"2024-02-16","current":2.90256,"twenty":-25.756536,"median":9.660016,"eighty":15.297499,"marketCap":4141701437.58},{"date":"2024-02-23","current":2.860407,"twenty":-25.756536,"median":9.645177,"eighty":15.266463,"marketCap":4027185472.02},{"date":"2024-03-01","current":6.278382,"twenty":-25.639669,"median":9.61921,"eighty":15.187095,"marketCap":4126369073.22},{"date":"2024-03-08","current":6.2893,"twenty":-25.639669,"median":9.587624,"eighty":15.187095,"marketCap":4055657157.85},{"date":"2024-03-15","current":6.256544,"twenty":-25.639669,"median":9.570984,"eighty":15.187095,"marketCap":4205925638.02},{"date":"2024-03-22","current":6.147354,"twenty":-25.639669,"median":9.548725,"eighty":15.187095,"marketCap":4008850563.11},{"date":"2024-03-28","current":6.431246,"twenty":-25.639669,"median":9.520532,"eighty":15.187095,"marketCap":4147402187.01},{"date":"2024-04-05","current":6.376652,"twenty":-25.756536,"median":9.465691,"eighty":15.192373,"marketCap":4295739640.81},{"date":"2024-04-12","current":6.543711,"twenty":-25.756536,"median":9.341957,"eighty":15.192373,"marketCap":4319261192.88},{"date":"2024-04-19","current":6.210684,"twenty":-25.756536,"median":9.280089,"eighty":15.192373,"marketCap":4078871341.14},{"date":"2024-04-26","current":6.016327,"twenty":-25.639669,"median":9.202755,"eighty":15.187095,"marketCap":4026026877.83},{"date":"2024-05-03","current":5.975959,"twenty":-25.639669,"median":9.10579,"eighty":15.187095,"marketCap":4015019810.35},{"date":"2024-05-10","current":6.294001,"twenty":-25.639669,"median":9.074628,"eighty":15.187095,"marketCap":4352498690.89},{"date":"2024-05-17","current":6.254111,"twenty":-25.639669,"median":8.794431,"eighty":15.187095,"marketCap":4448777008.91},{"date":"2024-05-24","current":6.268126,"twenty":-25.639669,"median":8.336696,"eighty":15.187095,"marketCap":4421245271.58},{"date":"2024-05-31","current":5.77004,"twenty":-25.639669,"median":8.073843,"eighty":15.187095,"marketCap":4026358936.27},{"date":"2024-06-07","current":5.875694,"twenty":-25.639669,"median":8.012058,"eighty":15.187095,"marketCap":4143576591.65},{"date":"2024-06-14","current":5.584605,"twenty":-25.756536,"median":7.917607,"eighty":15.192373,"marketCap":3887743377.06},{"date":"2024-06-21","current":5.911272,"twenty":-25.873404,"median":7.82925,"eighty":15.197652,"marketCap":4066919391.28},{"date":"2024-06-28","current":5.876773,"twenty":-26.000433,"median":7.799798,"eighty":15.208061,"marketCap":3958661746.58},{"date":"2024-07-05","current":5.863835,"twenty":-26.000433,"median":7.763236,"eighty":15.208061,"marketCap":4015422516.43},{"date":"2024-07-12","current":5.896179,"twenty":-26.000433,"median":7.71855,"eighty":15.208061,"marketCap":4155098985.44},{"date":"2024-07-15","current":5.864913,"twenty":-26.000433,"median":7.71855,"eighty":15.208061,"marketCap":4147873747.72},{"date":"2024-08-02","current":4.775447,"twenty":-26.366278,"median":7.683004,"eighty":15.16224,"marketCap":3912784547.44},{"date":"2024-08-09","current":4.358044,"twenty":-26.366278,"median":7.627146,"eighty":15.16224,"marketCap":3577974441.98},{"date":"2024-08-16","current":4.577966,"twenty":-26.366278,"median":7.583475,"eighty":15.16224,"marketCap":3772479218.68},{"date":"2024-08-23","current":4.568989,"twenty":-26.366278,"median":7.520508,"eighty":15.16224,"marketCap":3833047820.85},{"date":"2024-08-30","current":4.481021,"twenty":-26.366278,"median":7.306216,"eighty":15.16224,"marketCap":3753445522.8},{"date":"2024-09-06","current":4.261996,"twenty":-26.366278,"median":7.166064,"eighty":15.16224,"marketCap":3486784665.08},{"date":"2024-09-13","current":4.398438,"twenty":-26.366278,"median":6.775671,"eighty":15.140545,"marketCap":3631451765.58},{"date":"2024-09-20","current":4.308674,"twenty":-26.366278,"median":6.421919,"eighty":15.07816,"marketCap":3570808323.18},{"date":"2024-09-27","current":4.442422,"twenty":-26.366278,"median":6.363003,"eighty":15.044855,"marketCap":3823657514.62},{"date":"2024-10-04","current":4.415493,"twenty":-26.366278,"median":6.331338,"eighty":15.023081,"marketCap":3690933987.47},{"date":"2024-10-11","current":4.389461,"twenty":-26.366278,"median":6.309038,"eighty":15.013457,"marketCap":3641756194.48},{"date":"2024-10-18","current":4.706328,"twenty":-26.366278,"median":6.2893,"eighty":14.883597,"marketCap":3835271479.84},{"date":"2024-10-25","current":4.712612,"twenty":-26.366278,"median":6.244409,"eighty":14.85609,"marketCap":3833054577.56},{"date":"2024-10-31","current":4.548171,"twenty":-26.366278,"median":6.217235,"eighty":14.834451,"marketCap":3670370533.43},{"date":"2024-11-08","current":4.856612,"twenty":-26.486194,"median":6.19649,"eighty":14.835606,"marketCap":3973714554.08},{"date":"2024-11-15","current":4.804016,"twenty":-26.486194,"median":6.181877,"eighty":14.835606,"marketCap":3806406773.2},{"date":"2024-11-22","current":4.861961,"twenty":-26.486194,"median":6.145222,"eighty":14.835606,"marketCap":3874634378.37},{"date":"2024-11-29","current":4.778164,"twenty":-26.486194,"median":6.099311,"eighty":14.835606,"marketCap":3794564504.96},{"date":"2024-12-06","current":4.862852,"twenty":-26.486194,"median":6.000755,"eighty":14.835606,"marketCap":3889607224.88},{"date":"2024-12-13","current":5.108,"twenty":-26.486194,"median":5.911272,"eighty":14.835606,"marketCap":4056129084.75},{"date":"2024-12-20","current":5.132069,"twenty":-26.486194,"median":5.876773,"eighty":14.835606,"marketCap":4018365272.17},{"date":"2024-12-27","current":5.081257,"twenty":-26.486194,"median":5.863835,"eighty":14.835606,"marketCap":3979181817.9},{"date":"2025-01-03","current":5.098194,"twenty":-26.486194,"median":5.817477,"eighty":14.835606,"marketCap":3938267647.09},{"date":"2025-01-10","current":5.210517,"twenty":-26.60611,"median":5.719368,"eighty":14.836761,"marketCap":4002718061.71},{"date":"2025-01-17","current":5.170402,"twenty":-26.60611,"median":5.660073,"eighty":14.815203,"marketCap":3962094516.36},{"date":"2025-01-24","current":5.170402,"twenty":-26.60611,"median":5.390086,"eighty":14.75289,"marketCap":4059029189.4},{"date":"2025-01-31","current":5.197145,"twenty":-26.60611,"median":5.204722,"eighty":14.734674,"marketCap":4094940020.03},{"date":"2025-02-07","current":5.526981,"twenty":-26.60611,"median":5.200265,"eighty":14.675463,"marketCap":4457812582.01},{"date":"2025-02-14","current":5.742712,"twenty":-26.60611,"median":5.200265,"eighty":14.60281,"marketCap":4712892140.2},{"date":"2025-02-21","current":5.682985,"twenty":-26.60611,"median":5.200265,"eighty":14.585402,"marketCap":4677084329.81},{"date":"2025-02-28","current":30.242939,"twenty":-26.60611,"median":5.200265,"eighty":14.553457,"marketCap":4605925626.68},{"date":"2025-03-07","current":29.122831,"twenty":-26.726027,"median":5.197145,"eighty":14.546199,"marketCap":4560793263.77},{"date":"2025-03-14","current":29.647137,"twenty":-26.726027,"median":5.197145,"eighty":14.546199,"marketCap":4604392160.5},{"date":"2025-03-21","current":29.551808,"twenty":-26.726027,"median":5.197145,"eighty":14.626438,"marketCap":4622610635.77},{"date":"2025-03-28","current":29.361152,"twenty":-26.726027,"median":5.197145,"eighty":14.713625,"marketCap":4562955742.71},{"date":"2025-04-04","current":29.542276,"twenty":-26.726027,"median":5.197145,"eighty":14.826316,"marketCap":4521376592.83},{"date":"2025-04-11","current":28.646189,"twenty":-26.60611,"median":5.200265,"eighty":14.891753,"marketCap":4208762037.22},{"date":"2025-04-17","current":29.651903,"twenty":-26.60611,"median":5.200265,"eighty":14.891753,"marketCap":4441859518.28},{"date":"2025-04-25","current":30.719582,"twenty":-26.726027,"median":5.197145,"eighty":15.034721,"marketCap":4741416125.45},{"date":"2025-05-02","current":28.703958,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":4894394277.47},{"date":"2025-05-09","current":31.72558,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5404385079.62},{"date":"2025-05-16","current":31.321903,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5335619631.69},{"date":"2025-05-23","current":29.735632,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5065401682.92},{"date":"2025-05-30","current":29.871496,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5088545794},{"date":"2025-06-06","current":29.676382,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5055308633.28},{"date":"2025-06-13","current":30.38522,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5176057612.51},{"date":"2025-06-20","current":29.336737,"twenty":-26.845943,"median":5.197145,"eighty":15.039788,"marketCap":4997450717.94},{"date":"2025-06-27","current":29.852036,"twenty":-26.845943,"median":5.197145,"eighty":15.039788,"marketCap":5085230804.43},{"date":"2025-07-03","current":30.313261,"twenty":-26.845943,"median":5.197145,"eighty":15.039788,"marketCap":5163799503.32},{"date":"2025-07-11","current":29.050146,"twenty":-26.845943,"median":5.197145,"eighty":15.039788,"marketCap":4948630655.26},{"date":"2025-07-18","current":27.564946,"twenty":-26.845943,"median":5.197145,"eighty":15.039788,"marketCap":4695629917.91},{"date":"2025-07-25","current":27.226933,"twenty":-26.845943,"median":5.197145,"eighty":15.039788,"marketCap":4638050061.63},{"date":"2025-08-01","current":32.685662,"twenty":-19.912758,"median":5.212746,"eighty":15.284571,"marketCap":4407676232.12},{"date":"2025-08-08","current":34.243541,"twenty":2.100272,"median":5.527427,"eighty":15.461271,"marketCap":4617756958.37},{"date":"2025-08-15","current":35.15657,"twenty":2.120489,"median":5.620705,"eighty":15.583603,"marketCap":4740879402.35},{"date":"2025-08-22","current":34.790983,"twenty":2.148884,"median":5.689857,"eighty":15.716807,"marketCap":4691579818.86},{"date":"2025-08-29","current":36.134231,"twenty":2.188105,"median":5.719368,"eighty":15.950595,"marketCap":4875969530},{"date":"2025-09-05","current":37.467989,"twenty":2.306321,"median":5.745386,"eighty":16.174868,"marketCap":5055947420.66},{"date":"2025-09-12","current":38.792357,"twenty":2.329354,"median":5.773314,"eighty":17.480262,"marketCap":5234658243.38},{"date":"2025-09-19","current":38.165039,"twenty":2.373413,"median":5.821789,"eighty":18.145729,"marketCap":5150007559.26},{"date":"2025-09-26","current":39.297134,"twenty":2.388261,"median":5.873538,"eighty":18.498247,"marketCap":5302772994.2},{"date":"2025-10-03","current":39.156186,"twenty":2.396806,"median":5.904265,"eighty":18.714306,"marketCap":5283753378.61},{"date":"2025-10-10","current":38.77202,"twenty":2.420036,"median":5.960865,"eighty":19.07982,"marketCap":5231913873.61},{"date":"2025-10-17","current":38.617809,"twenty":2.457105,"median":6.081707,"eighty":19.307251,"marketCap":5211104609.26},{"date":"2025-10-24","current":39.134021,"twenty":2.479889,"median":6.139831,"eighty":19.687386,"marketCap":5280762545.45},{"date":"2025-10-31","current":92.822393,"twenty":2.492099,"median":6.175534,"eighty":20.718947,"marketCap":5283138613.41},{"date":"2025-11-07","current":93.326126,"twenty":2.520135,"median":6.195398,"eighty":21.523077,"marketCap":5284091590.82},{"date":"2025-11-14","current":94.035136,"twenty":2.56385,"median":6.209592,"eighty":23.932475,"marketCap":5324235470.47},{"date":"2025-11-21","current":92.213136,"twenty":2.654373,"median":6.244409,"eighty":26.091369,"marketCap":5221074488.4},{"date":"2025-11-28","current":95.231312,"twenty":2.669806,"median":6.283841,"eighty":26.820564,"marketCap":5391962488.3},{"date":"2025-12-05","current":98.924678,"twenty":2.682158,"median":6.305763,"eighty":27.201328,"marketCap":5601079572.35},{"date":"2025-12-12","current":97.524943,"twenty":2.700396,"median":6.329646,"eighty":27.402272,"marketCap":5521827074.57},{"date":"2025-12-19","current":96.502428,"twenty":2.709859,"median":6.360273,"eighty":27.599988,"marketCap":5463932633.08},{"date":"2025-12-26","current":99.422514,"twenty":2.72359,"median":6.382112,"eighty":27.779463,"marketCap":5629266864.96},{"date":"2026-01-02","current":98.973173,"twenty":2.730434,"median":6.451992,"eighty":27.89456,"marketCap":5603825305.75},{"date":"2026-01-09","current":105.675457,"twenty":2.735955,"median":7.045208,"eighty":27.994051,"marketCap":5983306215.03},{"date":"2026-01-16","current":107.050641,"twenty":2.7465,"median":7.276765,"eighty":28.0446,"marketCap":6061168642.42},{"date":"2026-01-23","current":106.976082,"twenty":2.74837,"median":7.484962,"eighty":28.186576,"marketCap":6056947139.5},{"date":"2026-01-30","current":105.256511,"twenty":2.758093,"median":7.543867,"eighty":28.438834,"marketCap":5959585648.97},{"date":"2026-02-06","current":103.611816,"twenty":2.760523,"median":7.608865,"eighty":28.695843,"marketCap":5866463612.13}],"updateTime":1770462369461}}}