美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ECP Environmental Growth Opportunities Corp

7.63

0.0000

成交量：- -

成交额：30.49万

市值：3.29亿

市盈率：48.79

高：7.63

开：7.63

低：7.63

收：7.63

52周最高：16.00

52周最低：6.83

股本：4,312.50万

流通股本：2,868.09万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.1564

净资产收益率：--

总资产收益率：--

市净率：13172.29

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ECP Environmental Growth Opportunities Corp. Class A盘中异动急速下跌7.03%

自选股智能写手

ECP Environmental Growth Opportunities Corp. Class A盘中异动大幅上涨7.11%报7.53美元

自选股智能写手

ECP Environmental Growth Opportunities Corp. Units Cons of 1 Sh A + 1/2 Wt盘中异动大幅下挫5.65%报7.02美元

自选股智能写手

ECP Environmental Growth Opportunities Corp. Units Cons of 1 Sh A + 1/2 Wt盘中异动早盘股价大跌9.57%报8.69美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ENNV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENNV\",,,,,undefined,":{"symbol":"ENNV","market":"US","secType":"STK","nameCN":"ECP Environmental Growth Opportunities Corp","latestPrice":7.63,"timestamp":1644008400000,"preClose":7.63,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":28680932,"shares":43125000,"eps":0.1564,"marketStatus":"盘前交易","change":0,"latestTime":"02-13 07:25:02 EST","open":7.63,"high":7.63,"low":7.63,"amount":304900.43739,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1564,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"symbolChange":{"newSymbol":"FSRD","executeDate":"2022-02-07"},"adr":0,"exchange":"NASDAQ","adjPreClose":7.63,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENNV\",,,,,undefined,":{"symbol":"ENNV","floatShares":28680932,"roa":"--","roe":"--","lyrEps":0,"shares":43125000,"dividePrice":0,"high":7.63,"amplitude":0,"preClose":7.63,"low":7.63,"week52Low":6.83,"pbRate":"13172.29","week52High":16,"institutionHeld":0,"latestPrice":7.63,"eps":0.1564,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.1564,"open":7.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENNV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENNV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENNV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENNV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENNV","date":"2022-02-04","current":48.785166,"percent":0.980583,"low":-3593750,"twenty":-3565000,"median":-3539843.75,"eighty":-3430000,"high":-2526406.25,"avg":-3480311.684702,"sd":150337.573392,"marketCap":337237500},"quantilePoints":[{"date":"2021-04-09","current":-3552500,"twenty":-3559500,"median":-3524500,"eighty":-3491600,"marketCap":426300000},{"date":"2021-04-16","current":-3454500,"twenty":-3523100,"median":-3496500,"eighty":-3471300,"marketCap":414540000},{"date":"2021-04-23","current":-3465000,"twenty":-3499300,"median":-3480750,"eighty":-3460800,"marketCap":415800000},{"date":"2021-04-30","current":-3493000,"twenty":-3497900,"median":-3479000,"eighty":-3453100,"marketCap":419160000},{"date":"2021-05-07","current":-3430000,"twenty":-3497900,"median":-3469375,"eighty":-3449600,"marketCap":411600000},{"date":"2021-05-14","current":-3440500,"twenty":-3496500,"median":-3465000,"eighty":-3446100,"marketCap":412860000},{"date":"2021-05-21","current":-3432800,"twenty":-3494400,"median":-3463250,"eighty":-3444000,"marketCap":411936000},{"date":"2021-05-28","current":-3419500,"twenty":-3487750,"median":-3454500,"eighty":-3435320,"marketCap":410340000},{"date":"2021-06-04","current":-3412535,"twenty":-3483900,"median":-3449250,"eighty":-3432800,"marketCap":409504200},{"date":"2021-06-11","current":-3412500,"twenty":-3482500,"median":-3447500,"eighty":-3426920,"marketCap":409500000},{"date":"2021-06-18","current":-3416000,"twenty":-3481800,"median":-3447500,"eighty":-3412507,"marketCap":409920000},{"date":"2021-06-25","current":-3423000,"twenty":-3477600,"median":-3444000,"eighty":-3413228,"marketCap":410760000},{"date":"2021-07-02","current":-3409630,"twenty":-3470950,"median":-3440500,"eighty":-3412507,"marketCap":409155600},{"date":"2021-07-09","current":-3412500,"twenty":-3466750,"median":-3434900,"eighty":-3412500,"marketCap":409500000},{"date":"2021-07-16","current":-3409000,"twenty":-3465000,"median":-3432800,"eighty":-3412500,"marketCap":409080000},{"date":"2021-07-23","current":-3444000,"twenty":-3465000,"median":-3432800,"eighty":-3412500,"marketCap":413280000},{"date":"2021-07-30","current":-3433500,"twenty":-3465000,"median":-3433500,"eighty":-3412500,"marketCap":412020000},{"date":"2021-08-06","current":-3433500,"twenty":-3462200,"median":-3433500,"eighty":-3412500,"marketCap":412020000},{"date":"2021-08-13","current":-3447500,"twenty":-3455900,"median":-3433500,"eighty":-3412500,"marketCap":413700000},{"date":"2021-08-20","current":-3433500,"twenty":-3454500,"median":-3433500,"eighty":-3412500,"marketCap":412020000},{"date":"2021-08-27","current":-3539843.75,"twenty":-3464300,"median":-3433500,"eighty":-3412507,"marketCap":424781250},{"date":"2021-09-03","current":-3554218.75,"twenty":-3470950,"median":-3433517.5,"eighty":-3413228,"marketCap":426506250},{"date":"2021-09-10","current":-3547031.25,"twenty":-3482500,"median":-3437000,"eighty":-3416000,"marketCap":425643750},{"date":"2021-09-17","current":-3547031.25,"twenty":-3496500,"median":-3440500,"eighty":-3416000,"marketCap":425643750},{"date":"2021-09-24","current":-3561406.25,"twenty":-3507893.75,"median":-3440500,"eighty":-3416000,"marketCap":427368750},{"date":"2021-10-01","current":-3550625,"twenty":-3539843.75,"median":-3442250,"eighty":-3416000,"marketCap":426075000},{"date":"2021-10-08","current":-3554218.75,"twenty":-3544156.25,"median":-3444000,"eighty":-3416000,"marketCap":426506250},{"date":"2021-10-15","current":-3565000,"twenty":-3547750,"median":-3447500,"eighty":-3418800,"marketCap":427800000},{"date":"2021-10-22","current":-3561406.25,"twenty":-3554218.75,"median":-3447500,"eighty":-3422300,"marketCap":427368750},{"date":"2021-10-29","current":-3568845.308333,"twenty":-3554218.75,"median":-3447500,"eighty":-3423000,"marketCap":428261437},{"date":"2021-11-05","current":-3561406.25,"twenty":-3554218.75,"median":-3451000,"eighty":-3423000,"marketCap":427368750},{"date":"2021-11-12","current":-3568593.75,"twenty":-3557812.5,"median":-3454500,"eighty":-3423000,"marketCap":428231250},{"date":"2021-11-19","current":-3569384.375,"twenty":-3557812.5,"median":-3465000,"eighty":-3425520,"marketCap":428326125},{"date":"2021-11-26","current":-3568593.75,"twenty":-3561406.25,"median":-3465000,"eighty":-3428460,"marketCap":428231250},{"date":"2021-12-03","current":-3568593.75,"twenty":-3561406.25,"median":-3475500,"eighty":-3430000,"marketCap":428231250},{"date":"2021-12-10","current":-3565000,"twenty":-3565000,"median":-3482500,"eighty":-3430000,"marketCap":427800000},{"date":"2021-12-17","current":-3557812.5,"twenty":-3562843.75,"median":-3494750,"eighty":-3430000,"marketCap":426937500},{"date":"2021-12-23","current":-3550625,"twenty":-3561406.25,"median":-3498250,"eighty":-3430000,"marketCap":426075000},{"date":"2021-12-31","current":-3556015.625,"twenty":-3561406.25,"median":-3503500,"eighty":-3430000,"marketCap":426721875},{"date":"2022-01-07","current":-3561406.25,"twenty":-3561406.25,"median":-3537687.5,"eighty":-3430700,"marketCap":427368750},{"date":"2022-01-14","current":-3565000,"twenty":-3561406.25,"median":-3539843.75,"eighty":-3432170,"marketCap":427800000},{"date":"2022-01-21","current":-3582968.75,"twenty":-3565000,"median":-3539843.75,"eighty":-3432800,"marketCap":429956250},{"date":"2022-01-28","current":-3018750,"twenty":-3565000,"median":-3541640.625,"eighty":-3431960,"marketCap":362250000},{"date":"2022-02-04","current":-2810312.5,"twenty":-3565000,"median":-3539843.75,"eighty":-3430000,"marketCap":337237500}],"updateTime":1770985502632},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENNV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2209349255","title":"ECP Environmental Growth Opportunities Corp. Class A盘中异动 急速下跌7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2209349255","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2209349255?lang=zh_cn&edition=fundamental","pubTime":"2022-02-05 04:06","pubTimestamp":1644005200,"startTime":"0","endTime":"0","summary":"北京时间2022年02月05日04时06分，ECP Environmental Growth Opportunities Corp. Class A股票出现波动，股价急速跳水7.03%。ECP Environmental Growth Opportunities Corp. Class A股票所在的壳公司行业中，整体涨幅为0.78%。其相关个股中，Redbox Entertainment Inc C/Wts 15/12/2027 、Cleantech Acquisition Corp. Warrant 2021-30.07.2026 On Cleantech Acqn、OCA Acquisition Corp Warrant 2021-31.01.28 on OCA Acq-A涨幅较大，Redbox Entertainment Inc、Digital World Acquisition Corp.、East Stone Acquisition Corp较为活跃，换手率分别为50.07%、21.44%、3.17%，振幅较大的相关个股有Redbox Entertainment Inc C/Wts 15/12/2027 、Monterey Bio Acquisition Corp. Warrant 2021-30.09.26 On Monterey Bio Acquisition、Catalyst Partners Acquisition Corp C/Wts ，振幅分别为63.83%、50.12%、42.82%。ECP Environmental Growth Opportunities Corp. Class A公司简介：ECP Environmental Growth Opportunities Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220205040641790771a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220205040641790771a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENNV","ENNVU","FSRD"],"gpt_icon":0},{"id":"2208353166","title":"ECP Environmental Growth Opportunities Corp. Class A盘中异动 大幅上涨7.11%报7.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2208353166","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2208353166?lang=zh_cn&edition=fundamental","pubTime":"2022-02-01 22:31","pubTimestamp":1643725861,"startTime":"0","endTime":"0","summary":"北京时间2022年02月01日22时31分，ECP Environmental Growth Opportunities Corp. Class A股票出现波动，股价急速拉升7.11%。截至发稿，该股报7.53美元/股，成交量1.0947万股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ECP Environmental Growth Opportunities Corp. Class A股票所在的壳公司行业中，整体涨幅为0.04%。ECP Environmental Growth Opportunities Corp. Class A公司简介：ECP Environmental Growth Opportunities Corp是一家空白支票公司。（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/2946b9cd4befcf808691bc00a8ecb1be","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2946b9cd4befcf808691bc00a8ecb1be"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220201223103776180b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220201223103776180b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENNV","ENNVU","FSRD"],"gpt_icon":0},{"id":"2208336813","title":"ECP Environmental Growth Opportunities Corp. Units Cons of 1 Sh A + 1/2 Wt盘中异动 大幅下挫5.65%报7.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2208336813","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2208336813?lang=zh_cn&edition=fundamental","pubTime":"2022-02-01 03:21","pubTimestamp":1643656883,"startTime":"0","endTime":"0","summary":"北京时间2022年02月01日03时21分，ECP Environmental Growth Opportunities Corp. Units Cons of 1 Sh A + 1/2 Wt股票出现波动，股价快速下挫5.65%。截至发稿，该股报7.02美元/股，成交量7616股，换手率0.02%，振幅5.78%。ECP Environmental Growth Opportunities Corp. Units Cons of 1 Sh A + 1/2 Wt股票所在的壳公司行业中，整体涨幅为0.79%。ECP Environmental Growth Opportunities Corp. Units Cons of 1 Sh A + 1/2 Wt公司简介：ECP Environmental Growth Opportunities Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022020103212479073ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022020103212479073ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENNV","ENNVU","FSRD"],"gpt_icon":0},{"id":"2207803632","title":"ECP Environmental Growth Opportunities Corp. Units Cons of 1 Sh A + 1/2 Wt盘中异动 早盘股价大跌9.57%报8.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2207803632","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2207803632?lang=zh_cn&edition=fundamental","pubTime":"2022-01-28 22:34","pubTimestamp":1643380444,"startTime":"0","endTime":"0","summary":"北京时间2022年01月28日22时34分，ECP Environmental Growth Opportunities Corp. Units Cons of 1 Sh A + 1/2 Wt股票出现异动，股价大幅下挫9.57%。截至发稿，该股报8.69美元/股，成交量300股，换手率0.00%，振幅0.41%。ECP Environmental Growth Opportunities Corp. Units Cons of 1 Sh A + 1/2 Wt股票所在的壳公司行业中，整体跌幅为0.05%。ECP Environmental Growth Opportunities Corp. Units Cons of 1 Sh A + 1/2 Wt公司简介：ECP Environmental Growth Opportunities Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/28009f8e87ba9680b5b94d59ba7ac119","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/28009f8e87ba9680b5b94d59ba7ac119"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201282234057a29868b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201282234057a29868b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENNVU","ENNV"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENNV\",params:#limit:6,delay:false,,,undefined,":[]}}