美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Enovis Corporation

22.59

+0.80003.67%

盘后：22.590.00000.00%16:10 EST

成交量：84.68万

成交额：1,905.23万

市值：12.92亿

市盈率：-0.94

高：22.70

开：21.94

低：21.74

收：21.79

52周最高：44.97

52周最低：21.00

股本：5,718.94万

流通股本：5,645.24万

量比：0.67

换手率：1.50%

股息：- -

股息率：- -

每股收益(TTM):-24.0940

每股收益(LYR):-14.9328

净资产收益率：-51.02%

总资产收益率：0.97%

市净率：0.64

市盈率(LYR):-1.51

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ENOV/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENOV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENOV\",,,,,undefined,":{"symbol":"ENOV","market":"US","secType":"STK","nameCN":"Enovis Corporation","latestPrice":22.59,"timestamp":1770411600000,"preClose":21.79,"halted":0,"volume":846760,"hourTrading":{"tag":"盘后","latestPrice":22.59,"preClose":22.59,"latestTime":"16:10 EST","volume":20423,"amount":461359.97,"timestamp":1770412204782,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03671408903166594,"floatShares":56452364,"shares":57189381,"eps":-24.093983,"marketStatus":"休市中","change":0.8,"latestTime":"02-06 16:00:00 EST","open":21.94,"high":22.7,"low":21.74,"amount":19052319.001831,"amplitude":0.044057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-24.093983,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1210219200000,"exchange":"NYSE","adjPreClose":21.79,"postHourTrading":{"tag":"盘后","latestPrice":22.59,"preClose":22.59,"latestTime":"16:10 EST","volume":20423,"amount":461359.97,"timestamp":1770412204782,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6698745374317465,"impliedVol":0.479,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENOV\",,,,,undefined,":{"symbol":"ENOV","floatShares":56452364,"roa":"0.97%","roe":"-51.02%","lyrEps":-14.932784,"volumeRatio":0.6698745374317465,"shares":57189381,"dividePrice":0,"high":22.7,"amplitude":0.044057,"preClose":21.79,"low":21.74,"week52Low":21,"pbRate":"0.64","psRate":"0.58","week52High":44.97,"institutionHeld":0,"latestPrice":22.59,"eps":-24.093983,"divideRate":0,"volume":846760,"delay":0,"ttmEps":-24.093983,"open":21.94,"prevYearClose":26.64,"prevWeekClose":22.04,"prevMonthClose":22.04,"prevQuarterClose":26.64,"fiveDayClose":22.04,"twentyDayClose":28.83,"sixtyDayClose":30.26,"earningDate":1772035200000,"earningTime":"盘前","dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENOV\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"ENOV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.81,"defaultRemindTime":1772096400000,"name":null,"time":"盘前","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"ENOV","fiscalQuarterEnding":"2025/09","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2025-08-07","symbol":"ENOV","fiscalQuarterEnding":"2025/06","expectedEps":0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2025-05-08","symbol":"ENOV","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2025-02-26","symbol":"ENOV","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1767762000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENOV","date":"2026-02-05","current":-0.937578,"percent":0.582114,"low":-648.254903,"twenty":-34.185972,"median":-2.145315,"eighty":73.900297,"high":154.421358,"avg":6.251934,"sd":93.13232,"marketCap":1304489780},"quantilePoints":[{"date":"2021-02-12","current":-648.254903,"twenty":-9.281446,"median":21.992869,"eighty":28.838463,"marketCap":4829499024},{"date":"2021-02-19","current":121.145872,"twenty":-9.293604,"median":21.992869,"eighty":28.891905,"marketCap":5163842807},{"date":"2021-02-26","current":123.342962,"twenty":-9.281952,"median":22.023404,"eighty":28.993393,"marketCap":5257493767},{"date":"2021-03-05","current":138.361046,"twenty":-9.280939,"median":22.14681,"eighty":29.037814,"marketCap":5897639570},{"date":"2021-03-12","current":139.056327,"twenty":-9.253583,"median":22.167157,"eighty":29.105086,"marketCap":5927275950},{"date":"2021-03-19","current":141.326459,"twenty":-9.235345,"median":22.339318,"eighty":29.290526,"marketCap":6024040296},{"date":"2021-03-26","current":141.705519,"twenty":-9.232305,"median":22.416571,"eighty":29.507779,"marketCap":6040197758},{"date":"2021-04-01","current":140.757653,"twenty":-9.2242,"median":22.479297,"eighty":29.898974,"marketCap":5999794955},{"date":"2021-04-09","current":137.743231,"twenty":-9.215081,"median":22.644298,"eighty":30.240336,"marketCap":5871305208},{"date":"2021-04-16","current":142.344191,"twenty":-9.206975,"median":22.771715,"eighty":30.413121,"marketCap":6067421138},{"date":"2021-04-23","current":143.454768,"twenty":-9.187725,"median":22.896984,"eighty":30.63098,"marketCap":6114759466},{"date":"2021-04-30","current":107.092929,"twenty":-9.167967,"median":23.027938,"eighty":30.73125,"marketCap":6127643207},{"date":"2021-05-07","current":101.831891,"twenty":-9.150236,"median":23.318599,"eighty":31.346379,"marketCap":5826617141},{"date":"2021-05-14","current":104.083236,"twenty":-9.144157,"median":23.578531,"eighty":31.532916,"marketCap":5955434601},{"date":"2021-05-21","current":104.367617,"twenty":-9.140104,"median":23.745465,"eighty":31.980093,"marketCap":5971706281},{"date":"2021-05-28","current":104.74679,"twenty":-9.129972,"median":23.79673,"eighty":32.322813,"marketCap":5993401853},{"date":"2021-06-04","current":108.538529,"twenty":-9.122373,"median":23.841103,"eighty":32.702532,"marketCap":6210357576},{"date":"2021-06-11","current":110.387002,"twenty":-9.104135,"median":23.920922,"eighty":33.093935,"marketCap":6316123491},{"date":"2021-06-18","current":103.135301,"twenty":-9.052968,"median":24.019054,"eighty":33.896211,"marketCap":5901195671},{"date":"2021-06-25","current":110.197415,"twenty":-9.03625,"median":24.095209,"eighty":34.398608,"marketCap":6305275705},{"date":"2021-07-02","current":111.334937,"twenty":-9.004841,"median":24.465278,"eighty":34.513498,"marketCap":6370362422},{"date":"2021-07-09","current":109.581258,"twenty":-8.984577,"median":24.494573,"eighty":34.642018,"marketCap":6270020400},{"date":"2021-07-16","current":103.988443,"twenty":-8.921252,"median":24.628964,"eighty":34.963318,"marketCap":5950010708},{"date":"2021-07-23","current":107.116627,"twenty":-8.913653,"median":24.811695,"eighty":35.109363,"marketCap":6128999180},{"date":"2021-07-30","current":69.228852,"twenty":-8.906054,"median":24.868803,"eighty":35.411191,"marketCap":6530634534},{"date":"2021-08-06","current":72.50319,"twenty":-8.893389,"median":24.921082,"eighty":35.557237,"marketCap":6839515898},{"date":"2021-08-13","current":74.932537,"twenty":-8.827531,"median":25.108254,"eighty":46.385677,"marketCap":7068685941},{"date":"2021-08-20","current":70.435981,"twenty":-8.824998,"median":25.139888,"eighty":46.976812,"marketCap":6644507848},{"date":"2021-08-27","current":73.559428,"twenty":-8.769271,"median":25.195701,"eighty":47.900462,"marketCap":6939155047},{"date":"2021-09-03","current":73.318002,"twenty":-8.75154,"median":25.236968,"eighty":48.491598,"marketCap":6916380384},{"date":"2021-09-10","current":69.862595,"twenty":-8.749514,"median":25.28099,"eighty":48.731746,"marketCap":6590418024},{"date":"2021-09-17","current":68.308416,"twenty":-8.716585,"median":25.336577,"eighty":48.9682,"marketCap":6443806133},{"date":"2021-09-24","current":69.847506,"twenty":-8.706453,"median":25.342805,"eighty":49.289631,"marketCap":6588994608},{"date":"2021-10-01","current":71.054635,"twenty":-8.704188,"median":25.37739,"eighty":49.474361,"marketCap":6702867921},{"date":"2021-10-08","current":73.136932,"twenty":-8.699427,"median":25.420006,"eighty":49.814264,"marketCap":6899299387},{"date":"2021-10-15","current":76.381092,"twenty":-8.690241,"median":25.491281,"eighty":49.914018,"marketCap":7205333918},{"date":"2021-10-22","current":77.331706,"twenty":-8.686189,"median":25.541593,"eighty":49.976826,"marketCap":7295009152},{"date":"2021-10-29","current":77.890003,"twenty":-8.661365,"median":25.566749,"eighty":50.272394,"marketCap":7347675560},{"date":"2021-11-05","current":76.784989,"twenty":-8.64718,"median":25.643808,"eighty":50.71944,"marketCap":8198793958},{"date":"2021-11-12","current":75.335395,"twenty":-8.643128,"median":25.669704,"eighty":51.306881,"marketCap":8044012120},{"date":"2021-11-19","current":73.161004,"twenty":-8.632489,"median":25.784119,"eighty":52.341368,"marketCap":7811839363},{"date":"2021-11-26","current":70.305304,"twenty":-8.622357,"median":25.831531,"eighty":59.102476,"marketCap":7506919143},{"date":"2021-12-03","current":65.07227,"twenty":-8.615771,"median":25.883468,"eighty":67.134108,"marketCap":6948156707},{"date":"2021-12-10","current":65.855051,"twenty":-8.614699,"median":25.923671,"eighty":67.382923,"marketCap":7031738900},{"date":"2021-12-17","current":63.796627,"twenty":-8.589222,"median":26.001476,"eighty":67.134108,"marketCap":6811948690},{"date":"2021-12-23","current":65.449164,"twenty":-8.57001,"median":26.034155,"eighty":66.867382,"marketCap":6988399985},{"date":"2021-12-31","current":66.637831,"twenty":-8.554473,"median":26.091645,"eighty":66.954358,"marketCap":7115321092},{"date":"2022-01-07","current":65.557481,"twenty":-8.526103,"median":26.153977,"eighty":67.091414,"marketCap":6999965548},{"date":"2022-01-14","current":65.07458,"twenty":-8.50683,"median":26.272767,"eighty":66.954358,"marketCap":6948403302},{"date":"2022-01-21","current":62.124374,"twenty":-8.499715,"median":26.320188,"eighty":66.863968,"marketCap":6633392154},{"date":"2022-01-28","current":59.255969,"twenty":-8.490134,"median":26.356191,"eighty":66.803085,"marketCap":6327115390},{"date":"2022-02-04","current":60.119418,"twenty":-8.467844,"median":26.417451,"eighty":66.649428,"marketCap":6419310947},{"date":"2022-02-11","current":59.534029,"twenty":-8.466324,"median":26.53523,"eighty":66.632033,"marketCap":6356805485},{"date":"2022-02-18","current":60.485286,"twenty":-8.4588,"median":26.568292,"eighty":66.597582,"marketCap":6458376861},{"date":"2022-02-25","current":95.64055,"twenty":-8.453019,"median":26.581367,"eighty":66.840775,"marketCap":6853314882},{"date":"2022-03-04","current":87.580447,"twenty":-8.450113,"median":26.611481,"eighty":67.319141,"marketCap":6275752093},{"date":"2022-03-11","current":82.739882,"twenty":-8.439981,"median":26.728293,"eighty":67.667043,"marketCap":5928891759},{"date":"2022-03-18","current":90.259643,"twenty":-8.434763,"median":26.830325,"eighty":68.308416,"marketCap":6467735254},{"date":"2022-03-25","current":90.214615,"twenty":-8.426521,"median":26.878058,"eighty":69.25903,"marketCap":6464508647},{"date":"2022-04-01","current":91.385356,"twenty":-8.376174,"median":26.885845,"eighty":69.847506,"marketCap":6548400448},{"date":"2022-04-08","current":51.249946,"twenty":-8.348792,"median":26.913586,"eighty":69.847506,"marketCap":3672417398},{"date":"2022-04-14","current":51.910364,"twenty":-8.308264,"median":26.955579,"eighty":69.831052,"marketCap":3719740979},{"date":"2022-04-22","current":50.281833,"twenty":-8.29485,"median":26.985414,"eighty":69.72268,"marketCap":3603045332},{"date":"2022-04-29","current":48.91334,"twenty":-8.287179,"median":27.022145,"eighty":69.46726,"marketCap":3504983185},{"date":"2022-05-06","current":48.966121,"twenty":-8.180971,"median":27.049571,"eighty":69.289208,"marketCap":3508765347},{"date":"2022-05-13","current":51.067013,"twenty":-8.149599,"median":27.07754,"eighty":69.234888,"marketCap":3454734467},{"date":"2022-05-20","current":51.913604,"twenty":-8.118609,"median":27.09793,"eighty":69.216781,"marketCap":3512007200},{"date":"2022-05-27","current":53.367185,"twenty":-8.106949,"median":27.162342,"eighty":69.189621,"marketCap":3610343401},{"date":"2022-06-03","current":52.848048,"twenty":-8.09317,"median":27.173686,"eighty":68.658484,"marketCap":3575223329},{"date":"2022-06-10","current":50.156528,"twenty":-8.083101,"median":27.193691,"eighty":68.281256,"marketCap":3393139264},{"date":"2022-06-17","current":45.108928,"twenty":-8.053192,"median":27.211706,"eighty":68.157715,"marketCap":3051664102},{"date":"2022-06-24","current":46.530562,"twenty":-8.025052,"median":27.230006,"eighty":68.073215,"marketCap":3147839068},{"date":"2022-07-01","current":44.725566,"twenty":-8.004853,"median":27.256744,"eighty":67.897958,"marketCap":3025729280},{"date":"2022-07-08","current":44.366164,"twenty":-7.983951,"median":27.271103,"eighty":67.632355,"marketCap":3001415384},{"date":"2022-07-15","current":43.375813,"twenty":-7.939862,"median":27.310789,"eighty":67.490602,"marketCap":2934417092},{"date":"2022-07-22","current":46.091293,"twenty":-7.932829,"median":27.337811,"eighty":67.446705,"marketCap":3118122084},{"date":"2022-07-29","current":47.696622,"twenty":-7.928811,"median":27.346211,"eighty":67.319141,"marketCap":3226724153},{"date":"2022-08-05","current":27.29275,"twenty":-7.928719,"median":27.347856,"eighty":67.284351,"marketCap":3162247142},{"date":"2022-08-12","current":27.956148,"twenty":-7.926432,"median":27.346211,"eighty":67.118302,"marketCap":3239111075},{"date":"2022-08-19","current":25.85383,"twenty":-7.918263,"median":27.344566,"eighty":66.982555,"marketCap":2995528190},{"date":"2022-08-26","current":24.433598,"twenty":-7.909343,"median":27.328667,"eighty":66.863968,"marketCap":2830974419},{"date":"2022-09-02","current":22.887227,"twenty":-7.881579,"median":27.310789,"eighty":66.803085,"marketCap":2651805674},{"date":"2022-09-09","current":24.083212,"twenty":-7.881093,"median":27.277386,"eighty":66.652327,"marketCap":2790377271},{"date":"2022-09-16","current":23.961745,"twenty":-7.871047,"median":27.260901,"eighty":66.637831,"marketCap":2776303593},{"date":"2022-09-23","current":22.452748,"twenty":-7.846204,"median":27.23029,"eighty":66.60884,"marketCap":2601465211},{"date":"2022-09-30","current":21.523057,"twenty":-7.840909,"median":27.211706,"eighty":66.552549,"marketCap":2493747447},{"date":"2022-10-07","current":21.457651,"twenty":-7.830863,"median":27.193691,"eighty":66.46388,"marketCap":2486169312},{"date":"2022-10-14","current":21.013829,"twenty":-7.825005,"median":27.173686,"eighty":66.434888,"marketCap":2434746259},{"date":"2022-10-21","current":21.976223,"twenty":-7.795702,"median":27.157661,"eighty":66.420392,"marketCap":2546253091},{"date":"2022-10-28","current":23.391783,"twenty":-7.79319,"median":27.117556,"eighty":65.967215,"marketCap":2710265567},{"date":"2022-11-04","current":119.386576,"twenty":-7.787657,"median":27.119892,"eighty":66.434888,"marketCap":2794123436},{"date":"2022-11-11","current":129.011541,"twenty":-7.700462,"median":27.162342,"eighty":66.637831,"marketCap":3019386101},{"date":"2022-11-18","current":126.744121,"twenty":-7.689863,"median":27.174219,"eighty":67.010752,"marketCap":2966319415},{"date":"2022-11-25","current":128.317433,"twenty":-7.686129,"median":27.193691,"eighty":67.351032,"marketCap":3003141197},{"date":"2022-12-02","current":132.875409,"twenty":-7.68469,"median":27.211706,"eighty":68.059006,"marketCap":3109816064},{"date":"2022-12-09","current":124.823756,"twenty":-7.679041,"median":27.23029,"eighty":69.189621,"marketCap":2921375182},{"date":"2022-12-16","current":121.006162,"twenty":-7.668928,"median":27.260901,"eighty":69.46726,"marketCap":2832028211},{"date":"2022-12-23","current":122.30183,"twenty":-7.66616,"median":27.277386,"eighty":69.928987,"marketCap":2862352031},{"date":"2022-12-30","current":123.828868,"twenty":-7.662835,"median":27.310789,"eighty":70.339468,"marketCap":2898090820},{"date":"2023-01-06","current":134.541268,"twenty":-7.662835,"median":27.310789,"eighty":70.523498,"marketCap":3148803833},{"date":"2023-01-13","current":136.739277,"twenty":-7.662835,"median":27.310789,"eighty":70.970136,"marketCap":3200246028},{"date":"2023-01-20","current":137.965534,"twenty":-7.662835,"median":27.310789,"eighty":71.320203,"marketCap":3228945358},{"date":"2023-01-27","current":144.929751,"twenty":-7.662835,"median":27.310789,"eighty":71.981106,"marketCap":3391935892},{"date":"2023-02-03","current":150.968491,"twenty":-7.662835,"median":27.310789,"eighty":72.516986,"marketCap":3533266554},{"date":"2023-02-10","current":144.281917,"twenty":-7.662835,"median":27.337811,"eighty":72.886454,"marketCap":3376773982},{"date":"2023-02-17","current":146.433652,"twenty":-7.662835,"median":27.363095,"eighty":73.223803,"marketCap":3427133183},{"date":"2023-02-24","current":-227.693291,"twenty":-7.671111,"median":27.472924,"eighty":73.424779,"marketCap":3026499226},{"date":"2023-03-03","current":-235.946032,"twenty":-7.73534,"median":27.472924,"eighty":73.424779,"marketCap":3136194661},{"date":"2023-03-10","current":-220.088236,"twenty":-7.834881,"median":27.391856,"eighty":73.424779,"marketCap":2925412827},{"date":"2023-03-17","current":-210.810607,"twenty":-7.895522,"median":27.391856,"eighty":73.424779,"marketCap":2802094589},{"date":"2023-03-24","current":-204.066956,"twenty":-7.93082,"median":27.391856,"eighty":73.424779,"marketCap":2712457984},{"date":"2023-03-31","current":-218.616894,"twenty":-8.043576,"median":27.377476,"eighty":73.401569,"marketCap":2905855750},{"date":"2023-04-06","current":-218.003834,"twenty":-8.118609,"median":27.377476,"eighty":73.401569,"marketCap":2897706968},{"date":"2023-04-14","current":-222.581343,"twenty":-8.318396,"median":27.391856,"eighty":73.424779,"marketCap":2958551208},{"date":"2023-04-21","current":-234.911731,"twenty":-8.444034,"median":27.391856,"eighty":73.424779,"marketCap":3122446722},{"date":"2023-04-28","current":-237.248549,"twenty":-8.478989,"median":27.391856,"eighty":73.424779,"marketCap":3153507710},{"date":"2023-05-05","current":-60.640567,"twenty":-8.554473,"median":27.377476,"eighty":73.44799,"marketCap":3135723719},{"date":"2023-05-12","current":-58.796267,"twenty":-8.62489,"median":27.328667,"eighty":73.44799,"marketCap":3040354992},{"date":"2023-05-19","current":-58.048009,"twenty":-8.687202,"median":27.260901,"eighty":73.44799,"marketCap":3001662538},{"date":"2023-05-26","current":-55.539762,"twenty":-8.732796,"median":27.202698,"eighty":73.44799,"marketCap":2871961070},{"date":"2023-06-02","current":-56.688497,"twenty":-8.826518,"median":27.162342,"eighty":73.44799,"marketCap":2931362162},{"date":"2023-06-09","current":-60.587873,"twenty":-8.959247,"median":27.104914,"eighty":73.44799,"marketCap":3132998898},{"date":"2023-06-16","current":-63.791684,"twenty":-9.120853,"median":27.0358,"eighty":73.44799,"marketCap":3298667999},{"date":"2023-06-23","current":-63.570368,"twenty":-9.152263,"median":26.894698,"eighty":73.4712,"marketCap":3287223752},{"date":"2023-06-30","current":-67.248429,"twenty":-9.215081,"median":26.660127,"eighty":73.494411,"marketCap":3477416241},{"date":"2023-07-07","current":-65.256585,"twenty":-9.280939,"median":26.495886,"eighty":73.494411,"marketCap":3374418016},{"date":"2023-07-14","current":-68.987339,"twenty":-9.331599,"median":26.121298,"eighty":73.494411,"marketCap":3567335325},{"date":"2023-07-21","current":-69.029495,"twenty":-9.377193,"median":25.845955,"eighty":73.494411,"marketCap":3569515182},{"date":"2023-07-28","current":-67.41705,"twenty":-9.45065,"median":25.588039,"eighty":73.494411,"marketCap":3486135667},{"date":"2023-08-04","current":-23.207703,"twenty":-9.503844,"median":25.503859,"eighty":73.494411,"marketCap":3215659296},{"date":"2023-08-11","current":-21.971743,"twenty":-9.643159,"median":25.382273,"eighty":73.494411,"marketCap":3044404714},{"date":"2023-08-18","current":-21.633232,"twenty":-22.144935,"median":25.258926,"eighty":73.494411,"marketCap":2997500592},{"date":"2023-08-25","current":-21.668657,"twenty":-22.144935,"median":25.123677,"eighty":73.494411,"marketCap":3002409163},{"date":"2023-09-01","current":-22.058339,"twenty":-22.196105,"median":24.871759,"eighty":73.494411,"marketCap":3056403443},{"date":"2023-09-08","current":-21.042805,"twenty":-22.223658,"median":24.734457,"eighty":73.494411,"marketCap":2915691078},{"date":"2023-09-15","current":-21.093975,"twenty":-22.223658,"median":24.540441,"eighty":73.494411,"marketCap":2922781236},{"date":"2023-09-22","current":-20.420889,"twenty":-22.223658,"median":24.446745,"eighty":73.494411,"marketCap":2829518390},{"date":"2023-09-29","current":-20.751528,"twenty":-22.223658,"median":24.156952,"eighty":73.494411,"marketCap":2875331718},{"date":"2023-10-06","current":-19.834399,"twenty":-22.223658,"median":23.996585,"eighty":73.494411,"marketCap":2748254273},{"date":"2023-10-13","current":-18.850354,"twenty":-22.223658,"median":23.871904,"eighty":73.494411,"marketCap":2611905083},{"date":"2023-10-20","current":-17.657692,"twenty":-22.223658,"median":23.760048,"eighty":73.494411,"marketCap":2446649865},{"date":"2023-10-27","current":-17.189287,"twenty":-22.233105,"median":23.662749,"eighty":73.533421,"marketCap":2381747650},{"date":"2023-11-03","current":-18.13397,"twenty":-22.233105,"median":23.391783,"eighty":73.533421,"marketCap":2512642873},{"date":"2023-11-10","current":-34.524441,"twenty":-23.012469,"median":23.148849,"eighty":73.533421,"marketCap":2583394846},{"date":"2023-11-17","current":-37.099911,"twenty":-34.230778,"median":23.017282,"eighty":73.533421,"marketCap":2776112171},{"date":"2023-11-24","current":-37.275014,"twenty":-35.22923,"median":22.887227,"eighty":73.533421,"marketCap":2789214765},{"date":"2023-12-01","current":-36.085774,"twenty":-36.780349,"median":22.766269,"eighty":73.533421,"marketCap":2700226312},{"date":"2023-12-08","current":-36.815369,"twenty":-36.965666,"median":22.571323,"eighty":73.520418,"marketCap":2754820455},{"date":"2023-12-15","current":-39.179257,"twenty":-37.134932,"median":22.416571,"eighty":73.520418,"marketCap":2931705479},{"date":"2023-12-22","current":-41.273195,"twenty":-37.369862,"median":22.349315,"eighty":73.520418,"marketCap":3088390669},{"date":"2023-12-29","current":-41.236716,"twenty":-39.15591,"median":22.359312,"eighty":73.533421,"marketCap":3085660962},{"date":"2024-01-05","current":-40.477937,"twenty":-40.378712,"median":22.233173,"eighty":73.546425,"marketCap":3028883053},{"date":"2024-01-12","current":-42.411364,"twenty":-41.191481,"median":22.173153,"eighty":73.546425,"marketCap":3173557532},{"date":"2024-01-19","current":-42.674018,"twenty":-41.827688,"median":22.016917,"eighty":73.559428,"marketCap":3193211424},{"date":"2024-01-26","current":-43.461981,"twenty":-42.434711,"median":21.834986,"eighty":73.546425,"marketCap":3252173098},{"date":"2024-02-02","current":-43.491165,"twenty":-43.336491,"median":21.628172,"eighty":73.546425,"marketCap":3254356864},{"date":"2024-02-09","current":-44.162392,"twenty":-43.549532,"median":21.037188,"eighty":73.546425,"marketCap":3304583475},{"date":"2024-02-16","current":-43.586012,"twenty":-43.623951,"median":-3.470635,"eighty":73.546425,"marketCap":3261454102},{"date":"2024-02-23","current":-104.76969,"twenty":-43.653134,"median":-3.852405,"eighty":73.546425,"marketCap":3484744643},{"date":"2024-03-01","current":-98.217479,"twenty":-44.214923,"median":-4.364044,"eighty":73.533421,"marketCap":3266811553},{"date":"2024-03-08","current":-102.585619,"twenty":-56.018226,"median":-4.596912,"eighty":73.533421,"marketCap":3412100280},{"date":"2024-03-15","current":-98.414538,"twenty":-58.079625,"median":-5.039016,"eighty":73.533421,"marketCap":3273365932},{"date":"2024-03-22","current":-98.940028,"twenty":-58.929057,"median":-5.182539,"eighty":73.533421,"marketCap":3290844275},{"date":"2024-03-28","current":-102.983393,"twenty":-59.652023,"median":-5.252059,"eighty":73.533421,"marketCap":3425330634},{"date":"2024-04-05","current":-98.449222,"twenty":-60.362341,"median":-5.453888,"eighty":73.546425,"marketCap":3274519567},{"date":"2024-04-12","current":-98.581125,"twenty":-61.093737,"median":-5.904081,"eighty":73.546425,"marketCap":3278906798},{"date":"2024-04-19","current":-91.128596,"twenty":-63.370131,"median":-6.357311,"eighty":73.546425,"marketCap":3031028244},{"date":"2024-04-26","current":-90.848302,"twenty":-65.079532,"median":-6.563677,"eighty":73.533421,"marketCap":3021705378},{"date":"2024-05-03","current":-34.90263,"twenty":-66.573942,"median":-6.709419,"eighty":73.533421,"marketCap":2858839487},{"date":"2024-05-10","current":-34.185972,"twenty":-66.573942,"median":-6.753429,"eighty":73.533421,"marketCap":2800138751},{"date":"2024-05-17","current":-34.956077,"twenty":-66.573942,"median":-6.849861,"eighty":73.533421,"marketCap":2863217293},{"date":"2024-05-24","current":-33.502922,"twenty":-66.573942,"median":-6.936768,"eighty":73.533421,"marketCap":2744190827},{"date":"2024-05-31","current":-33.335508,"twenty":-66.573942,"median":-6.990303,"eighty":73.533421,"marketCap":2730478100},{"date":"2024-06-07","current":-32.069857,"twenty":-66.573942,"median":-7.044763,"eighty":73.533421,"marketCap":2626809888},{"date":"2024-06-14","current":-30.07428,"twenty":-66.595019,"median":-7.058329,"eighty":73.546425,"marketCap":2463354188},{"date":"2024-06-21","current":-29.8399,"twenty":-66.616097,"median":-7.085697,"eighty":73.559428,"marketCap":2444156371},{"date":"2024-06-28","current":-30.07428,"twenty":-66.616097,"median":-7.107431,"eighty":73.563905,"marketCap":2463354188},{"date":"2024-07-05","current":-29.759541,"twenty":-66.616097,"median":-7.130745,"eighty":73.563905,"marketCap":2437574262},{"date":"2024-07-12","current":-30.589915,"twenty":-66.616097,"median":-7.19043,"eighty":73.563905,"marketCap":2505589386},{"date":"2024-07-15","current":-30.824295,"twenty":-66.616097,"median":-7.205288,"eighty":73.563905,"marketCap":2524787203},{"date":"2024-08-02","current":-31.181781,"twenty":-67.18098,"median":-7.383815,"eighty":73.8887,"marketCap":2554068473},{"date":"2024-08-09","current":-26.866859,"twenty":-67.18098,"median":-7.461672,"eighty":73.8887,"marketCap":2432847780},{"date":"2024-08-16","current":-27.421959,"twenty":-67.18098,"median":-7.487615,"eighty":73.8887,"marketCap":2483113230},{"date":"2024-08-23","current":-27.16908,"twenty":-67.18098,"median":-7.544121,"eighty":73.8887,"marketCap":2460214525},{"date":"2024-08-30","current":-28.36563,"twenty":-67.18098,"median":-7.573269,"eighty":73.8887,"marketCap":2568564495},{"date":"2024-09-06","current":-26.589308,"twenty":-67.18098,"median":-7.636866,"eighty":73.8887,"marketCap":2407715055},{"date":"2024-09-13","current":-26.687993,"twenty":-67.18098,"median":-7.639989,"eighty":73.8887,"marketCap":2416651135},{"date":"2024-09-20","current":-27.767355,"twenty":-67.18098,"median":-7.666014,"eighty":73.8887,"marketCap":2514389510},{"date":"2024-09-27","current":-26.749671,"twenty":-67.18098,"median":-7.700462,"eighty":73.8887,"marketCap":2422236185},{"date":"2024-10-04","current":-24.646457,"twenty":-67.18098,"median":-7.840909,"eighty":73.8887,"marketCap":2231785980},{"date":"2024-10-11","current":-23.881652,"twenty":-67.18098,"median":-7.918765,"eighty":73.8887,"marketCap":2162531360},{"date":"2024-10-18","current":-25.324913,"twenty":-67.18098,"median":-7.941369,"eighty":73.8887,"marketCap":2293221530},{"date":"2024-10-25","current":-24.38741,"twenty":-67.18098,"median":-7.941369,"eighty":73.8887,"marketCap":2208328770},{"date":"2024-10-31","current":-25.941691,"twenty":-67.18098,"median":-7.941369,"eighty":73.8887,"marketCap":2349072030},{"date":"2024-11-08","current":-22.435876,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2674199324},{"date":"2024-11-15","current":-21.362366,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2546244529},{"date":"2024-11-22","current":-21.643635,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2579769803},{"date":"2024-11-29","current":-22.881218,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2727281007},{"date":"2024-12-06","current":-22.445251,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2675316833},{"date":"2024-12-13","current":-21.995221,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2621676395},{"date":"2024-12-20","current":-19.91852,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2374148125},{"date":"2024-12-27","current":-20.870146,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2487575301},{"date":"2025-01-03","current":-20.767014,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2475282700},{"date":"2025-01-10","current":-21.46081,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":2557978375},{"date":"2025-01-17","current":-21.315488,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":2540656984},{"date":"2025-01-24","current":-22.159295,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":2641232805},{"date":"2025-01-31","current":-22.271802,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":2654642914},{"date":"2025-02-07","current":-21.342523,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":2543879400},{"date":"2025-02-14","current":-20.851178,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":2485314451},{"date":"2025-02-21","current":-20.941814,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":2496117694},{"date":"2025-02-28","current":-2.630481,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":2171446332},{"date":"2025-03-07","current":-2.560096,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":2113343624},{"date":"2025-03-14","current":-2.471079,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":2039860786},{"date":"2025-03-21","current":-2.715358,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":2241511364},{"date":"2025-03-28","current":-2.682925,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":2214738547},{"date":"2025-04-04","current":-2.331688,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":1924794637},{"date":"2025-04-11","current":-2.215069,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":1828526424},{"date":"2025-04-17","current":-2.150204,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":1774980790},{"date":"2025-04-25","current":-2.429613,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":2005631204},{"date":"2025-05-02","current":-2.39364,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":1975935070},{"date":"2025-05-09","current":-2.334247,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":1889484644},{"date":"2025-05-16","current":-2.521436,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":2041006612},{"date":"2025-05-23","current":-2.284324,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":1849073160},{"date":"2025-05-30","current":-2.261741,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":1830793784},{"date":"2025-06-06","current":-2.229985,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":1805088411},{"date":"2025-06-13","current":-2.278678,"twenty":-67.231567,"median":-7.928811,"eighty":73.897398,"marketCap":1844503316},{"date":"2025-06-20","current":-2.16365,"twenty":-67.248429,"median":-7.928811,"eighty":73.900297,"marketCap":1751392743},{"date":"2025-06-27","current":-2.276561,"twenty":-67.248429,"median":-7.928811,"eighty":73.900297,"marketCap":1842789625},{"date":"2025-07-03","current":-2.374652,"twenty":-67.248429,"median":-7.928811,"eighty":73.900297,"marketCap":1922190666},{"date":"2025-07-11","current":-2.536256,"twenty":-67.248429,"median":-7.928811,"eighty":73.900297,"marketCap":2053002452},{"date":"2025-07-18","current":-2.177764,"twenty":-67.248429,"median":-7.881093,"eighty":73.900297,"marketCap":1762817353},{"date":"2025-07-25","current":-1.916658,"twenty":-67.248429,"median":-7.830863,"eighty":73.900297,"marketCap":1551462065},{"date":"2025-08-01","current":-1.891253,"twenty":-67.248429,"median":-7.639989,"eighty":73.900297,"marketCap":1530897766},{"date":"2025-08-08","current":-1.969877,"twenty":-66.668792,"median":-2.715358,"eighty":73.900297,"marketCap":1630197581},{"date":"2025-08-15","current":-1.990598,"twenty":-65.256585,"median":-2.682925,"eighty":73.900297,"marketCap":1647345522},{"date":"2025-08-22","current":-2.037566,"twenty":-63.412286,"median":-2.61254,"eighty":73.900297,"marketCap":1686214188},{"date":"2025-08-29","current":-2.112852,"twenty":-61.114815,"median":-2.565616,"eighty":73.900297,"marketCap":1748518373},{"date":"2025-09-05","current":-2.17916,"twenty":-60.398174,"median":-2.548269,"eighty":73.920591,"marketCap":1803391784},{"date":"2025-09-12","current":-2.181232,"twenty":-59.818536,"median":-2.521436,"eighty":73.900297,"marketCap":1805106578},{"date":"2025-09-19","current":-2.291053,"twenty":-59.017583,"median":-2.451573,"eighty":73.900297,"marketCap":1895990665},{"date":"2025-09-26","current":-2.073482,"twenty":-58.100703,"median":-2.42823,"eighty":73.900297,"marketCap":1715937286},{"date":"2025-10-03","current":-2.110089,"twenty":-56.119399,"median":-2.392948,"eighty":73.900297,"marketCap":1746231981},{"date":"2025-10-10","current":-2.166727,"twenty":-44.249943,"median":-2.3632,"eighty":73.900297,"marketCap":1793103020},{"date":"2025-10-17","current":-2.154294,"twenty":-43.658971,"median":-2.337603,"eighty":73.900297,"marketCap":1782814255},{"date":"2025-10-24","current":-2.247539,"twenty":-43.578716,"median":-2.330194,"eighty":73.900297,"marketCap":1859979989},{"date":"2025-10-31","current":-2.119759,"twenty":-43.461981,"median":-2.284324,"eighty":73.900297,"marketCap":1754234354},{"date":"2025-11-07","current":-1.188807,"twenty":-42.834529,"median":-2.270332,"eighty":73.900297,"marketCap":1625322208},{"date":"2025-11-14","current":-1.29129,"twenty":-42.411364,"median":-2.261353,"eighty":73.900297,"marketCap":1765436191},{"date":"2025-11-21","current":-1.122297,"twenty":-41.637993,"median":-2.247539,"eighty":73.900297,"marketCap":1534391092},{"date":"2025-11-28","current":-1.266192,"twenty":-41.010541,"median":-2.242688,"eighty":73.900297,"marketCap":1731122562},{"date":"2025-12-05","current":-1.169565,"twenty":-40.098547,"median":-2.234416,"eighty":73.900297,"marketCap":1599015092},{"date":"2025-12-12","current":-1.163709,"twenty":-37.369862,"median":-2.227163,"eighty":73.900297,"marketCap":1591008579},{"date":"2025-12-19","current":-1.142794,"twenty":-37.187463,"median":-2.213049,"eighty":73.900297,"marketCap":1562413888},{"date":"2025-12-26","current":-1.123552,"twenty":-36.9394,"median":-2.208815,"eighty":73.900297,"marketCap":1536106773},{"date":"2026-01-02","current":-1.114349,"twenty":-36.311949,"median":-2.181232,"eighty":73.900297,"marketCap":1523525109},{"date":"2026-01-09","current":-1.205957,"twenty":-36.078478,"median":-2.172286,"eighty":73.900297,"marketCap":1648769854},{"date":"2026-01-16","current":-1.014794,"twenty":-35.181076,"median":-2.166727,"eighty":73.900297,"marketCap":1387414383},{"date":"2026-01-23","current":-0.985095,"twenty":-34.982863,"median":-2.159129,"eighty":73.900297,"marketCap":1346809922},{"date":"2026-01-30","current":-0.949958,"twenty":-34.524441,"median":-2.154294,"eighty":73.900297,"marketCap":1298770842},{"date":"2026-02-05","current":-0.954141,"twenty":-34.185972,"median":-2.145315,"eighty":73.900297,"marketCap":1304489780}],"updateTime":1770449531005}}}