美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Entera Bio Ltd.

1.45

+0.12009.02%

盘后：1.500.0500+3.45%16:50 EST

成交量：30.91万

成交额：45.10万

市值：6,649.30万

市盈率：-5.94

高：1.50

开：1.41

低：1.40

收：1.33

52周最高：3.22

52周最低：1.00

股本：4,585.72万

流通股本：2,876.56万

量比：0.88

换手率：1.07%

股息：- -

股息率：- -

每股收益(TTM):-0.2442

每股收益(LYR):-0.2534

净资产收益率：-99.43%

总资产收益率：-53.80%

市净率：4.36

市盈率(LYR):-5.72

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ENTX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENTX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTX\",,,,,undefined,":{"symbol":"ENTX","market":"US","secType":"STK","nameCN":"Entera Bio Ltd.","latestPrice":1.45,"timestamp":1770757200000,"preClose":1.33,"halted":0,"volume":309060,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.45,"latestTime":"16:50 EST","volume":696,"amount":1023.2000400000001,"timestamp":1770760237073,"change":0.05,"changeRate":0.034483,"amplitude":0.034483},"delay":0,"changeRate":0.09022556390977435,"floatShares":28765564,"shares":45857242,"eps":-0.244191,"marketStatus":"盘后交易","change":0.12,"latestTime":"02-10 17:31:44 EST","open":1.41,"high":1.5,"low":1.4,"amount":450956.15260200005,"amplitude":0.075188,"askPrice":1.5,"askSize":2,"bidPrice":1.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.244191,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1530158400000,"exchange":"NASDAQ","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.33,"latestTime":"09:23 EST","volume":4833,"amount":6495.999052499999,"timestamp":1770733394272,"change":0.06,"changeRate":0.045113,"amplitude":0.045113},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.45,"latestTime":"16:50 EST","volume":696,"amount":1023.2000400000001,"timestamp":1770760237073,"change":0.05,"changeRate":0.034483,"amplitude":0.034483},"volumeRatio":0.878652,"impliedVol":0.6229,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTX\",,,,,undefined,":{"symbol":"ENTX","floatShares":28765564,"roa":"-53.80%","roe":"-99.43%","lyrEps":-0.253411,"volumeRatio":0.878652,"shares":45857242,"dividePrice":0,"high":1.5,"amplitude":0.075188,"preClose":1.33,"low":1.4,"week52Low":1,"pbRate":"4.36","psRate":"536.23","week52High":3.22,"institutionHeld":0,"latestPrice":1.45,"committee":0.960784,"eps":-0.244191,"divideRate":0,"volume":309060,"delay":0,"ttmEps":-0.244191,"open":1.41,"prevYearClose":1.94,"prevWeekClose":1.04,"prevMonthClose":1.37,"prevQuarterClose":1.94,"fiveDayClose":1.23,"twentyDayClose":1.57,"sixtyDayClose":2.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"ENTX","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-08-08","symbol":"ENTX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-05-09","symbol":"ENTX","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-28","symbol":"ENTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-08","symbol":"ENTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1662613200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENTX","date":"2026-02-09","current":-5.937975,"percent":0.633849,"low":-15.011308,"twenty":-9.025671,"median":-6.730464,"eighty":-2.083783,"high":-1.019027,"avg":-6.260666,"sd":3.558432,"marketCap":47691531},"quantilePoints":[{"date":"2021-02-12","current":-3.450484,"twenty":-5.206687,"median":-3.641715,"eighty":-2.430919,"marketCap":38548807},{"date":"2021-02-19","current":-3.563615,"twenty":-5.205361,"median":-3.641715,"eighty":-2.432308,"marketCap":39812702},{"date":"2021-02-26","current":-3.129947,"twenty":-5.18454,"median":-3.634842,"eighty":-2.440492,"marketCap":34967770},{"date":"2021-03-05","current":-2.65857,"twenty":-5.154328,"median":-3.606369,"eighty":-2.44295,"marketCap":29701540},{"date":"2021-03-12","current":-13.010022,"twenty":-5.18454,"median":-3.606049,"eighty":-2.449826,"marketCap":145347961},{"date":"2021-03-19","current":-9.672396,"twenty":-5.244441,"median":-3.621626,"eighty":-2.455373,"marketCap":108485593},{"date":"2021-03-26","current":-7.577063,"twenty":-5.35845,"median":-3.639035,"eighty":-2.470254,"marketCap":84984338},{"date":"2021-04-01","current":-8.254342,"twenty":-5.405142,"median":-3.647376,"eighty":-2.470254,"marketCap":92580703},{"date":"2021-04-09","current":-7.407743,"twenty":-5.45313,"median":-3.654177,"eighty":-2.470254,"marketCap":83085247},{"date":"2021-04-16","current":-6.349494,"twenty":-5.557966,"median":-3.66226,"eighty":-2.470254,"marketCap":71215926},{"date":"2021-04-23","current":-7.090268,"twenty":-5.583698,"median":-3.677477,"eighty":-2.470254,"marketCap":79524450},{"date":"2021-04-30","current":-7.090268,"twenty":-5.627375,"median":-3.69391,"eighty":-2.474955,"marketCap":79524450},{"date":"2021-05-07","current":-6.730464,"twenty":-5.628018,"median":-3.70753,"eighty":-2.478756,"marketCap":75488881},{"date":"2021-05-14","current":-6.201339,"twenty":-5.659096,"median":-3.72258,"eighty":-2.479412,"marketCap":69554221},{"date":"2021-05-21","current":-7.181963,"twenty":-5.692835,"median":-3.741152,"eighty":-2.480022,"marketCap":76085712},{"date":"2021-05-28","current":-7.249293,"twenty":-5.712844,"median":-3.760182,"eighty":-2.480175,"marketCap":76799015},{"date":"2021-06-04","current":-7.922603,"twenty":-5.762044,"median":-3.77025,"eighty":-2.480175,"marketCap":83932051},{"date":"2021-06-11","current":-8.528581,"twenty":-5.848463,"median":-3.789686,"eighty":-2.482381,"marketCap":90351783},{"date":"2021-06-18","current":-9.920086,"twenty":-5.894715,"median":-3.808731,"eighty":-2.486511,"marketCap":105093389},{"date":"2021-06-25","current":-13.398849,"twenty":-5.920843,"median":-3.825314,"eighty":-2.489371,"marketCap":141947406},{"date":"2021-07-02","current":-13.915053,"twenty":-5.95586,"median":-3.83698,"eighty":-2.490978,"marketCap":147416067},{"date":"2021-07-09","current":-13.241744,"twenty":-5.972804,"median":-3.844474,"eighty":-2.494946,"marketCap":140283031},{"date":"2021-07-16","current":-11.73802,"twenty":-5.985503,"median":-3.881353,"eighty":-2.502437,"marketCap":124352585},{"date":"2021-07-23","current":-11.917569,"twenty":-6.003745,"median":-3.903006,"eighty":-2.50999,"marketCap":126254728},{"date":"2021-07-30","current":-11.536027,"twenty":-6.042508,"median":-3.939488,"eighty":-2.521436,"marketCap":122212674},{"date":"2021-08-06","current":-11.176929,"twenty":-6.042508,"median":-3.948197,"eighty":-2.53394,"marketCap":118408389},{"date":"2021-08-13","current":-12.119562,"twenty":-6.042508,"median":-3.989173,"eighty":-2.540182,"marketCap":128394639},{"date":"2021-08-20","current":-13.00804,"twenty":-6.093335,"median":-3.998013,"eighty":-2.545941,"marketCap":129833249},{"date":"2021-08-27","current":-13.945245,"twenty":-6.170711,"median":-4.026048,"eighty":-2.558466,"marketCap":139187495},{"date":"2021-09-03","current":-14.665558,"twenty":-6.208649,"median":-4.037993,"eighty":-2.566361,"marketCap":146376932},{"date":"2021-09-10","current":-13.541871,"twenty":-6.242681,"median":-4.07353,"eighty":-2.571425,"marketCap":135161410},{"date":"2021-09-17","current":-13.88762,"twenty":-6.345261,"median":-4.105929,"eighty":-2.579303,"marketCap":138612340},{"date":"2021-09-24","current":-13.858808,"twenty":-6.392573,"median":-4.117953,"eighty":-2.581265,"marketCap":138324763},{"date":"2021-10-01","current":-13.801183,"twenty":-6.412339,"median":-4.123666,"eighty":-2.588899,"marketCap":137749608},{"date":"2021-10-08","current":-13.167308,"twenty":-6.440064,"median":-4.127948,"eighty":-2.591633,"marketCap":131422903},{"date":"2021-10-15","current":-13.023246,"twenty":-6.466186,"median":-4.147938,"eighty":-2.600952,"marketCap":129985016},{"date":"2021-10-22","current":-12.302933,"twenty":-6.516788,"median":-4.149438,"eighty":-2.60135,"marketCap":122795579},{"date":"2021-10-29","current":-12.274121,"twenty":-6.552437,"median":-4.174127,"eighty":-2.606524,"marketCap":122508002},{"date":"2021-11-05","current":-11.813121,"twenty":-6.640384,"median":-4.187918,"eighty":-2.621131,"marketCap":117906762},{"date":"2021-11-12","current":-9.453008,"twenty":-6.669042,"median":-4.209656,"eighty":-2.623574,"marketCap":109380761},{"date":"2021-11-19","current":-8.756471,"twenty":-6.729684,"median":-4.218354,"eighty":-2.628986,"marketCap":101321126},{"date":"2021-11-26","current":-8.532584,"twenty":-6.73635,"median":-4.226239,"eighty":-2.628986,"marketCap":98730529},{"date":"2021-12-03","current":-7.836046,"twenty":-6.787383,"median":-4.227899,"eighty":-2.628986,"marketCap":90670894},{"date":"2021-12-10","current":-8.109686,"twenty":-6.845308,"median":-4.244348,"eighty":-2.636965,"marketCap":93837179},{"date":"2021-12-17","current":-7.836046,"twenty":-6.984443,"median":-4.248482,"eighty":-2.639714,"marketCap":90670894},{"date":"2021-12-23","current":-7.587283,"twenty":-7.073336,"median":-4.248743,"eighty":-2.643036,"marketCap":87792453},{"date":"2021-12-31","current":-7.002689,"twenty":-7.122458,"median":-4.287869,"eighty":-2.643867,"marketCap":81028116},{"date":"2022-01-07","current":-7.06488,"twenty":-7.155887,"median":-4.305625,"eighty":-2.644502,"marketCap":81747727},{"date":"2022-01-14","current":-7.040004,"twenty":-7.122459,"median":-4.327849,"eighty":-2.650121,"marketCap":81459883},{"date":"2022-01-21","current":-6.020074,"twenty":-7.114632,"median":-4.337456,"eighty":-2.65489,"marketCap":69658274},{"date":"2022-01-28","current":-5.472794,"twenty":-7.100014,"median":-4.33765,"eighty":-2.658006,"marketCap":63325704},{"date":"2022-02-04","current":-5.721558,"twenty":-7.090268,"median":-4.387819,"eighty":-2.660461,"marketCap":66204145},{"date":"2022-02-11","current":-5.497671,"twenty":-7.077569,"median":-4.398613,"eighty":-2.665368,"marketCap":63613548},{"date":"2022-02-18","current":-5.199155,"twenty":-7.066569,"median":-4.424205,"eighty":-2.673575,"marketCap":60159418},{"date":"2022-02-25","current":-5.037707,"twenty":-7.06488,"median":-4.427799,"eighty":-2.685728,"marketCap":58291310},{"date":"2022-03-04","current":-5.348413,"twenty":-7.05493,"median":-4.439664,"eighty":-2.700916,"marketCap":61886483},{"date":"2022-03-11","current":-4.987061,"twenty":-7.034712,"median":-4.447789,"eighty":-2.70726,"marketCap":60777307},{"date":"2022-03-18","current":-5.885204,"twenty":-7.017139,"median":-4.461977,"eighty":-2.710627,"marketCap":71722983},{"date":"2022-03-25","current":-6.523359,"twenty":-7.002579,"median":-4.477774,"eighty":-2.71243,"marketCap":79500174},{"date":"2022-04-01","current":-6.546994,"twenty":-6.995226,"median":-4.48315,"eighty":-2.718077,"marketCap":79788218},{"date":"2022-04-08","current":-5.932475,"twenty":-6.984443,"median":-4.497765,"eighty":-2.722491,"marketCap":72299071},{"date":"2022-04-14","current":-6.192464,"twenty":-6.98021,"median":-4.504281,"eighty":-2.723631,"marketCap":75467556},{"date":"2022-04-22","current":-6.357911,"twenty":-6.970601,"median":-4.531963,"eighty":-2.728193,"marketCap":77483865},{"date":"2022-04-29","current":-5.790663,"twenty":-6.962128,"median":-4.559889,"eighty":-2.728622,"marketCap":70570806},{"date":"2022-05-06","current":-5.814298,"twenty":-6.95578,"median":-4.562216,"eighty":-2.731201,"marketCap":70858851},{"date":"2022-05-13","current":-4.528664,"twenty":-6.937185,"median":-4.564544,"eighty":-2.734646,"marketCap":61929483},{"date":"2022-05-20","current":-5.265889,"twenty":-6.885771,"median":-4.63441,"eighty":-2.734646,"marketCap":72011027},{"date":"2022-05-27","current":-4.698072,"twenty":-6.863546,"median":-4.671106,"eighty":-2.734646,"marketCap":64246128},{"date":"2022-06-03","current":-4.508463,"twenty":-6.854254,"median":-4.597715,"eighty":-2.734646,"marketCap":61653235},{"date":"2022-06-10","current":-4.044976,"twenty":-6.845308,"median":-4.572839,"eighty":-2.734646,"marketCap":55315052},{"date":"2022-06-17","current":-3.518287,"twenty":-6.840993,"median":-4.559889,"eighty":-2.739021,"marketCap":48112571},{"date":"2022-06-24","current":-3.412949,"twenty":-6.838931,"median":-4.559889,"eighty":-2.746231,"marketCap":46672075},{"date":"2022-07-01","current":-2.907327,"twenty":-6.819782,"median":-4.533638,"eighty":-2.748034,"marketCap":39757693},{"date":"2022-07-08","current":-3.118003,"twenty":-6.800794,"median":-4.527422,"eighty":-2.750921,"marketCap":42638686},{"date":"2022-07-15","current":-2.949462,"twenty":-6.788987,"median":-4.508463,"eighty":-2.752845,"marketCap":40333892},{"date":"2022-07-22","current":-3.813233,"twenty":-6.787424,"median":-4.498724,"eighty":-2.757085,"marketCap":52145960},{"date":"2022-07-29","current":-4.087111,"twenty":-6.787383,"median":-4.48315,"eighty":-2.759911,"marketCap":55891248},{"date":"2022-08-05","current":-3.8343,"twenty":-6.787383,"median":-4.479124,"eighty":-2.770642,"marketCap":52434058},{"date":"2022-08-12","current":-3.671082,"twenty":-6.784962,"median":-4.466171,"eighty":-2.777796,"marketCap":52434058},{"date":"2022-08-19","current":-3.186983,"twenty":-6.763723,"median":-4.448047,"eighty":-2.777796,"marketCap":45519676},{"date":"2022-08-26","current":-3.126471,"twenty":-6.742066,"median":-4.441777,"eighty":-2.792312,"marketCap":44655379},{"date":"2022-09-02","current":-2.823909,"twenty":-6.73635,"median":-4.431386,"eighty":-2.777796,"marketCap":40333892},{"date":"2022-09-09","current":-2.803738,"twenty":-6.733996,"median":-4.425317,"eighty":-2.769157,"marketCap":40045792},{"date":"2022-09-16","current":-2.622201,"twenty":-6.730464,"median":-4.402283,"eighty":-2.759911,"marketCap":37452899},{"date":"2022-09-23","current":-2.400323,"twenty":-6.728904,"median":-4.392817,"eighty":-2.748034,"marketCap":34283808},{"date":"2022-09-30","current":-2.097761,"twenty":-6.719659,"median":-4.347839,"eighty":-2.734646,"marketCap":29962319},{"date":"2022-10-07","current":-2.097761,"twenty":-6.693403,"median":-4.337456,"eighty":-2.732062,"marketCap":29962319},{"date":"2022-10-14","current":-1.694345,"twenty":-6.66956,"median":-4.327849,"eighty":-2.723055,"marketCap":24200335},{"date":"2022-10-21","current":-1.674376,"twenty":-6.668524,"median":-4.307509,"eighty":-2.722491,"marketCap":23915117},{"date":"2022-10-28","current":-1.613662,"twenty":-6.658885,"median":-4.299141,"eighty":-2.70726,"marketCap":23047938},{"date":"2022-11-04","current":-1.311101,"twenty":-6.646758,"median":-4.292828,"eighty":-2.671649,"marketCap":18726449},{"date":"2022-11-11","current":-1.019027,"twenty":-6.645851,"median":-4.27672,"eighty":-2.653756,"marketCap":14404961},{"date":"2022-11-18","current":-1.426637,"twenty":-6.643487,"median":-4.248482,"eighty":-2.641375,"marketCap":20166945},{"date":"2022-11-25","current":-1.445387,"twenty":-6.638377,"median":-4.248185,"eighty":-2.628986,"marketCap":20431996},{"date":"2022-12-02","current":-1.370998,"twenty":-6.61986,"median":-4.23736,"eighty":-2.621127,"marketCap":19380434},{"date":"2022-12-09","current":-1.324531,"twenty":-6.601632,"median":-4.227069,"eighty":-2.600952,"marketCap":18723568},{"date":"2022-12-16","current":-1.36142,"twenty":-6.592062,"median":-4.226239,"eighty":-2.579303,"marketCap":19245027},{"date":"2022-12-23","current":-1.121133,"twenty":-6.577711,"median":-4.211403,"eighty":-2.543062,"marketCap":15848338},{"date":"2022-12-30","current":-1.487779,"twenty":-6.555551,"median":-4.200392,"eighty":-2.515874,"marketCap":21031243},{"date":"2023-01-06","current":-2.139956,"twenty":-6.548705,"median":-4.184127,"eighty":-2.491272,"marketCap":30250418},{"date":"2023-01-13","current":-1.691584,"twenty":-6.546994,"median":-4.171382,"eighty":-2.480175,"marketCap":23912235},{"date":"2023-01-20","current":-1.795525,"twenty":-6.542785,"median":-4.167928,"eighty":-2.479412,"marketCap":25381541},{"date":"2023-01-27","current":-1.836286,"twenty":-6.535322,"median":-4.148162,"eighty":-2.470254,"marketCap":25957739},{"date":"2023-02-03","current":-1.895186,"twenty":-6.528364,"median":-4.1362,"eighty":-2.453154,"marketCap":26790346},{"date":"2023-02-10","current":-1.854629,"twenty":-6.524333,"median":-4.128597,"eighty":-2.440595,"marketCap":26217029},{"date":"2023-02-17","current":-1.813867,"twenty":-6.522152,"median":-4.123666,"eighty":-2.422635,"marketCap":25640830},{"date":"2023-02-24","current":-1.85687,"twenty":-6.512227,"median":-4.123666,"eighty":-2.406488,"marketCap":26248719},{"date":"2023-03-03","current":-2.068624,"twenty":-6.498546,"median":-4.109545,"eighty":-2.386722,"marketCap":29242070},{"date":"2023-03-10","current":-2.343761,"twenty":-6.498546,"median":-4.098598,"eighty":-2.386722,"marketCap":33131410},{"date":"2023-03-17","current":-2.201098,"twenty":-6.496217,"median":-4.066472,"eighty":-2.380478,"marketCap":31114715},{"date":"2023-03-24","current":-2.099195,"twenty":-6.483196,"median":-4.037993,"eighty":-2.34139,"marketCap":29674219},{"date":"2023-03-31","current":-2.364142,"twenty":-6.463469,"median":-4.030539,"eighty":-2.338744,"marketCap":33419509},{"date":"2023-04-06","current":-1.875009,"twenty":-6.454746,"median":-4.00647,"eighty":-2.336325,"marketCap":26505128},{"date":"2023-04-14","current":-1.983699,"twenty":-6.452453,"median":-3.990328,"eighty":-2.319472,"marketCap":25928929},{"date":"2023-04-21","current":-1.873273,"twenty":-6.452076,"median":-3.987186,"eighty":-2.30192,"marketCap":24485552},{"date":"2023-04-28","current":-1.675124,"twenty":-6.448761,"median":-3.960706,"eighty":-2.291682,"marketCap":21895540},{"date":"2023-05-05","current":-1.937413,"twenty":-6.441541,"median":-3.946921,"eighty":-2.249781,"marketCap":25323921},{"date":"2023-05-12","current":-2.259459,"twenty":-6.440064,"median":-3.93333,"eighty":-2.237437,"marketCap":25931810},{"date":"2023-05-19","current":-2.284561,"twenty":-6.433556,"median":-3.906767,"eighty":-2.245078,"marketCap":26219910},{"date":"2023-05-26","current":-1.921582,"twenty":-6.430963,"median":-3.885521,"eighty":-2.232993,"marketCap":22053995},{"date":"2023-06-02","current":-2.133493,"twenty":-6.430152,"median":-3.852619,"eighty":-2.209003,"marketCap":24486096},{"date":"2023-06-09","current":-2.02127,"twenty":-6.428817,"median":-3.844474,"eighty":-2.201098,"marketCap":23198112},{"date":"2023-06-16","current":-2.10864,"twenty":-6.412989,"median":-3.8343,"eighty":-2.160337,"marketCap":24200867},{"date":"2023-06-23","current":-2.058677,"twenty":-6.410389,"median":-3.827613,"eighty":-2.142217,"marketCap":23627440},{"date":"2023-06-30","current":-2.06646,"twenty":-6.405058,"median":-3.819182,"eighty":-2.125659,"marketCap":23716763},{"date":"2023-07-07","current":-2.058677,"twenty":-6.357627,"median":-3.798112,"eighty":-2.119086,"marketCap":23627440},{"date":"2023-07-14","current":-2.133995,"twenty":-6.328738,"median":-3.77025,"eighty":-2.110698,"marketCap":24491859},{"date":"2023-07-21","current":-2.121442,"twenty":-6.259126,"median":-3.74279,"eighty":-2.10869,"marketCap":24347789},{"date":"2023-07-28","current":-1.997921,"twenty":-6.256846,"median":-3.709749,"eighty":-2.097761,"marketCap":22930143},{"date":"2023-08-04","current":-1.908042,"twenty":-6.256846,"median":-3.686827,"eighty":-2.083783,"marketCap":21898603},{"date":"2023-08-11","current":-1.882937,"twenty":-6.256846,"median":-3.671108,"eighty":-2.073188,"marketCap":21610464},{"date":"2023-08-18","current":-1.621311,"twenty":-6.256846,"median":-3.648306,"eighty":-2.058677,"marketCap":17213454},{"date":"2023-08-25","current":-2.062598,"twenty":-6.256846,"median":-3.639035,"eighty":-2.058434,"marketCap":21898603},{"date":"2023-09-01","current":-1.872622,"twenty":-6.256846,"median":-3.606049,"eighty":-2.04458,"marketCap":19881626},{"date":"2023-09-08","current":-1.709785,"twenty":-6.221223,"median":-3.572937,"eighty":-2.037249,"marketCap":18152789},{"date":"2023-09-15","current":-1.845482,"twenty":-6.221223,"median":-3.563615,"eighty":-2.021595,"marketCap":19593487},{"date":"2023-09-22","current":-1.912788,"twenty":-6.221223,"median":-3.518287,"eighty":-2.008566,"marketCap":20308073},{"date":"2023-09-29","current":-1.951326,"twenty":-6.211085,"median":-3.470587,"eighty":-1.997418,"marketCap":20717231},{"date":"2023-10-06","current":-1.902475,"twenty":-6.184963,"median":-3.446833,"eighty":-1.984769,"marketCap":20198580},{"date":"2023-10-12","current":-1.899761,"twenty":-6.121557,"median":-3.431688,"eighty":-1.974352,"marketCap":20169766},{"date":"2023-10-20","current":-1.778448,"twenty":-6.042508,"median":-3.416561,"eighty":-1.96761,"marketCap":18881782},{"date":"2023-10-27","current":-1.840055,"twenty":-6.042508,"median":-3.398311,"eighty":-1.956421,"marketCap":19535859},{"date":"2023-11-03","current":-1.769763,"twenty":-6.042508,"median":-3.376625,"eighty":-1.951869,"marketCap":18789578},{"date":"2023-11-10","current":-1.981451,"twenty":-6.042508,"median":-3.338622,"eighty":-1.94243,"marketCap":21037066},{"date":"2023-11-17","current":-2.117008,"twenty":-6.038021,"median":-3.317985,"eighty":-1.939665,"marketCap":21019777},{"date":"2023-11-24","current":-2.031402,"twenty":-5.964665,"median":-3.311464,"eighty":-1.939665,"marketCap":20169795},{"date":"2023-12-01","current":-2.060129,"twenty":-5.906141,"median":-3.289485,"eighty":-1.939665,"marketCap":20455024},{"date":"2023-12-08","current":-1.91532,"twenty":-5.895346,"median":-3.266435,"eighty":-1.936151,"marketCap":19017208},{"date":"2023-12-15","current":-1.903421,"twenty":-5.891289,"median":-3.252538,"eighty":-1.936151,"marketCap":18899071},{"date":"2023-12-22","current":-1.97336,"twenty":-5.891289,"median":-3.232409,"eighty":-1.936151,"marketCap":19593487},{"date":"2023-12-29","current":-1.598131,"twenty":-5.893318,"median":-3.221013,"eighty":-1.933621,"marketCap":15867843},{"date":"2024-01-05","current":-1.98787,"twenty":-5.895346,"median":-3.198384,"eighty":-1.933621,"marketCap":19737557},{"date":"2024-01-12","current":-2.359325,"twenty":-5.895346,"median":-3.181371,"eighty":-1.933621,"marketCap":23425742},{"date":"2024-01-19","current":-2.989059,"twenty":-5.895346,"median":-3.181205,"eighty":-1.933577,"marketCap":29678370},{"date":"2024-01-26","current":-2.483821,"twenty":-5.895346,"median":-3.147346,"eighty":-1.933621,"marketCap":24661861},{"date":"2024-02-02","current":-2.205519,"twenty":-5.895346,"median":-3.130333,"eighty":-1.933621,"marketCap":21898603},{"date":"2024-02-09","current":-2.999536,"twenty":-5.895346,"median":-3.092237,"eighty":-1.933621,"marketCap":29782388},{"date":"2024-02-16","current":-3.754868,"twenty":-5.895346,"median":-3.085696,"eighty":-1.933621,"marketCap":37282086},{"date":"2024-02-23","current":-3.715922,"twenty":-5.895346,"median":-3.085696,"eighty":-1.933621,"marketCap":36895394},{"date":"2024-03-01","current":-4.912878,"twenty":-5.893318,"median":-3.088966,"eighty":-1.933621,"marketCap":48779968},{"date":"2024-03-08","current":-5.216583,"twenty":-5.895346,"median":-3.088966,"eighty":-1.933621,"marketCap":51795457},{"date":"2024-03-15","current":-5.468493,"twenty":-5.895346,"median":-3.088966,"eighty":-1.933621,"marketCap":48609437},{"date":"2024-03-22","current":-6.865554,"twenty":-5.906141,"median":-3.088966,"eighty":-1.933621,"marketCap":61027906},{"date":"2024-03-28","current":-6.147065,"twenty":-5.953977,"median":-3.088966,"eighty":-1.933621,"marketCap":54641265},{"date":"2024-04-05","current":-7.584042,"twenty":-6.069826,"median":-3.085696,"eighty":-1.933621,"marketCap":67414547},{"date":"2024-04-12","current":-10.617659,"twenty":-6.147065,"median":-3.085696,"eighty":-1.933621,"marketCap":94380367},{"date":"2024-04-19","current":-8.941186,"twenty":-6.201339,"median":-3.085696,"eighty":-1.933621,"marketCap":79478203},{"date":"2024-04-26","current":-7.983202,"twenty":-6.309859,"median":-3.088966,"eighty":-1.933621,"marketCap":70962682},{"date":"2024-05-03","current":-8.342446,"twenty":-6.349494,"median":-3.088966,"eighty":-1.933621,"marketCap":74156002},{"date":"2024-05-10","current":-10.138666,"twenty":-6.433087,"median":-3.088966,"eighty":-1.933621,"marketCap":90122606},{"date":"2024-05-17","current":-10.674828,"twenty":-6.517232,"median":-3.088966,"eighty":-1.933621,"marketCap":93041803},{"date":"2024-05-24","current":-9.484174,"twenty":-6.601632,"median":-3.088966,"eighty":-1.933621,"marketCap":82664063},{"date":"2024-05-31","current":-9.492665,"twenty":-6.700833,"median":-3.088966,"eighty":-1.933621,"marketCap":82738071},{"date":"2024-06-07","current":-8.588602,"twenty":-6.810347,"median":-3.088966,"eighty":-1.933621,"marketCap":74858255},{"date":"2024-06-14","current":-8.547508,"twenty":-6.865554,"median":-3.085696,"eighty":-1.933621,"marketCap":74500081},{"date":"2024-06-21","current":-8.465321,"twenty":-6.950541,"median":-3.080907,"eighty":-1.933577,"marketCap":73783734},{"date":"2024-06-28","current":-8.013289,"twenty":-6.970601,"median":-3.073382,"eighty":-1.933443,"marketCap":69843826},{"date":"2024-07-05","current":-6.739381,"twenty":-6.984443,"median":-3.073382,"eighty":-1.933443,"marketCap":58740449},{"date":"2024-07-12","current":-7.896517,"twenty":-7.037358,"median":-3.073382,"eighty":-1.933443,"marketCap":68826045},{"date":"2024-07-15","current":-7.855174,"twenty":-7.059905,"median":-3.073382,"eighty":-1.933443,"marketCap":68465700},{"date":"2024-08-02","current":-6.656227,"twenty":-7.077569,"median":-3.056592,"eighty":-1.929093,"marketCap":58015672},{"date":"2024-08-09","current":-6.631421,"twenty":-7.077569,"median":-3.056592,"eighty":-1.929093,"marketCap":57799464},{"date":"2024-08-16","current":-6.565035,"twenty":-7.077569,"median":-3.062282,"eighty":-1.929093,"marketCap":57174887},{"date":"2024-08-23","current":-7.276831,"twenty":-7.096806,"median":-3.073382,"eighty":-1.929093,"marketCap":62115030},{"date":"2024-08-30","current":-7.021504,"twenty":-7.114632,"median":-3.10512,"eighty":-1.929093,"marketCap":59935555},{"date":"2024-09-06","current":-8.298141,"twenty":-7.171416,"median":-3.130333,"eighty":-1.929093,"marketCap":70832929},{"date":"2024-09-13","current":-7.659822,"twenty":-7.258271,"median":-3.163769,"eighty":-1.929093,"marketCap":65384242},{"date":"2024-09-20","current":-8.638577,"twenty":-7.301966,"median":-3.181371,"eighty":-1.929093,"marketCap":73738895},{"date":"2024-09-27","current":-8.183669,"twenty":-7.39606,"median":-3.189591,"eighty":-1.929093,"marketCap":69855797},{"date":"2024-10-04","current":-7.83004,"twenty":-7.441744,"median":-3.209715,"eighty":-1.929093,"marketCap":66837225},{"date":"2024-10-11","current":-7.574713,"twenty":-7.508774,"median":-3.232665,"eighty":-1.929093,"marketCap":64657750},{"date":"2024-10-18","current":-7.787486,"twenty":-7.574713,"median":-3.251985,"eighty":-1.929093,"marketCap":66473979},{"date":"2024-10-25","current":-7.744931,"twenty":-7.614203,"median":-3.266435,"eighty":-1.929093,"marketCap":66110733},{"date":"2024-10-31","current":-7.915149,"twenty":-7.634724,"median":-3.293655,"eighty":-1.929093,"marketCap":67563716},{"date":"2024-11-08","current":-7.447049,"twenty":-7.652116,"median":-3.317473,"eighty":-1.928363,"marketCap":63568013},{"date":"2024-11-15","current":-7.143316,"twenty":-7.652116,"median":-3.338622,"eighty":-1.928363,"marketCap":65561351},{"date":"2024-11-22","current":-6.50122,"twenty":-7.652116,"median":-3.372346,"eighty":-1.928363,"marketCap":59668196},{"date":"2024-11-29","current":-6.581482,"twenty":-7.652116,"median":-3.402536,"eighty":-1.928363,"marketCap":60404840},{"date":"2024-12-06","current":-7.183447,"twenty":-7.652116,"median":-3.429032,"eighty":-1.928363,"marketCap":65929673},{"date":"2024-12-13","current":-8.828817,"twenty":-7.741575,"median":-3.44759,"eighty":-1.928363,"marketCap":81030884},{"date":"2024-12-20","current":-8.668293,"twenty":-7.787486,"median":-3.470587,"eighty":-1.928363,"marketCap":79557595},{"date":"2024-12-27","current":-8.628162,"twenty":-7.827439,"median":-3.538638,"eighty":-1.928363,"marketCap":79189273},{"date":"2025-01-03","current":-9.029472,"twenty":-7.836046,"median":-3.570228,"eighty":-1.928363,"marketCap":82872495},{"date":"2025-01-10","current":-9.832092,"twenty":-7.859773,"median":-3.606369,"eighty":-1.927632,"marketCap":90238939},{"date":"2025-01-17","current":-8.94921,"twenty":-7.872595,"median":-3.623722,"eighty":-1.927632,"marketCap":82135850},{"date":"2025-01-24","current":-9.75183,"twenty":-7.912793,"median":-3.623722,"eighty":-1.927632,"marketCap":89502294},{"date":"2025-01-31","current":-9.35052,"twenty":-7.923183,"median":-3.623722,"eighty":-1.927632,"marketCap":85819072},{"date":"2025-02-07","current":-10.113009,"twenty":-7.983202,"median":-3.623722,"eighty":-1.927632,"marketCap":92817194},{"date":"2025-02-14","current":-9.189996,"twenty":-8.032669,"median":-3.623722,"eighty":-1.927632,"marketCap":84345783},{"date":"2025-02-21","current":-8.788686,"twenty":-8.065834,"median":-3.623722,"eighty":-1.927632,"marketCap":80662561},{"date":"2025-02-28","current":-8.106459,"twenty":-8.133235,"median":-3.623722,"eighty":-1.927632,"marketCap":74401084},{"date":"2025-03-07","current":-7.504495,"twenty":-8.134563,"median":-3.60841,"eighty":-1.926901,"marketCap":68876251},{"date":"2025-03-14","current":-7.424233,"twenty":-8.159439,"median":-3.60841,"eighty":-1.926901,"marketCap":68139607},{"date":"2025-03-21","current":-7.74528,"twenty":-8.159439,"median":-3.644462,"eighty":-1.926901,"marketCap":71086184},{"date":"2025-03-28","current":-7.207525,"twenty":-8.159439,"median":-3.644462,"eighty":-1.926901,"marketCap":66150667},{"date":"2025-04-04","current":-7.807348,"twenty":-8.159439,"median":-3.707895,"eighty":-1.926901,"marketCap":74489908},{"date":"2025-04-11","current":-8.045377,"twenty":-8.154464,"median":-3.749953,"eighty":-1.927632,"marketCap":76760942},{"date":"2025-04-17","current":-8.378617,"twenty":-8.207159,"median":-3.750841,"eighty":-1.927632,"marketCap":79940389},{"date":"2025-04-25","current":-11.187359,"twenty":-8.262614,"median":-3.76626,"eighty":-1.926901,"marketCap":106738588},{"date":"2025-05-02","current":-10.616089,"twenty":-8.307114,"median":-3.769517,"eighty":-1.926901,"marketCap":101288107},{"date":"2025-05-09","current":-10.568483,"twenty":-8.378617,"median":-3.819182,"eighty":-1.926901,"marketCap":100833900},{"date":"2025-05-16","current":-9.024721,"twenty":-8.427507,"median":-3.852619,"eighty":-1.926901,"marketCap":91068455},{"date":"2025-05-23","current":-8.828287,"twenty":-8.465992,"median":-3.918571,"eighty":-1.926901,"marketCap":89086247},{"date":"2025-05-30","current":-8.197695,"twenty":-8.468359,"median":-4.023909,"eighty":-1.926901,"marketCap":82722943},{"date":"2025-06-06","current":-9.053499,"twenty":-8.507708,"median":-4.171382,"eighty":-1.926901,"marketCap":91358855},{"date":"2025-06-13","current":-9.413837,"twenty":-8.532584,"median":-4.466253,"eighty":-1.926901,"marketCap":94995029},{"date":"2025-06-20","current":-8.963414,"twenty":-8.553468,"median":-4.581323,"eighty":-1.926358,"marketCap":90449812},{"date":"2025-06-27","current":-9.008456,"twenty":-8.597434,"median":-4.739227,"eighty":-1.926358,"marketCap":90904334},{"date":"2025-07-03","current":-8.513442,"twenty":-8.60579,"median":-4.906759,"eighty":-1.926358,"marketCap":85909140},{"date":"2025-07-11","current":-8.28778,"twenty":-8.60579,"median":-5.023728,"eighty":-1.926358,"marketCap":83631987},{"date":"2025-07-18","current":-9.188626,"twenty":-8.623119,"median":-5.105237,"eighty":-1.926358,"marketCap":92722420},{"date":"2025-07-25","current":-8.603076,"twenty":-8.638577,"median":-5.187649,"eighty":-1.926358,"marketCap":86813638},{"date":"2025-08-01","current":-8.69316,"twenty":-8.675264,"median":-5.284052,"eighty":-1.926358,"marketCap":87722682},{"date":"2025-08-08","current":-8.107611,"twenty":-8.72849,"median":-5.354632,"eighty":-1.926358,"marketCap":81813900},{"date":"2025-08-15","current":-8.484895,"twenty":-8.72849,"median":-5.468493,"eighty":-1.926358,"marketCap":89956860},{"date":"2025-08-22","current":-8.398754,"twenty":-8.72849,"median":-5.510109,"eighty":-1.926358,"marketCap":89043592},{"date":"2025-08-29","current":-8.355684,"twenty":-8.72849,"median":-5.563305,"eighty":-1.932629,"marketCap":88586959},{"date":"2025-09-05","current":-9.303235,"twenty":-8.740249,"median":-5.628956,"eighty":-1.935906,"marketCap":98632902},{"date":"2025-09-12","current":-7.968049,"twenty":-8.744366,"median":-5.696401,"eighty":-1.936151,"marketCap":84477254},{"date":"2025-09-19","current":-7.752696,"twenty":-8.744366,"median":-5.743392,"eighty":-1.941128,"marketCap":82194085},{"date":"2025-09-26","current":-7.709626,"twenty":-8.744366,"median":-5.793425,"eighty":-1.951657,"marketCap":81737451},{"date":"2025-10-03","current":-8.097261,"twenty":-8.744366,"median":-5.897022,"eighty":-1.95623,"marketCap":85847156},{"date":"2025-10-10","current":-10.810704,"twenty":-8.750138,"median":-5.988092,"eighty":-1.967599,"marketCap":114615086},{"date":"2025-10-17","current":-10.379999,"twenty":-8.784333,"median":-6.096527,"eighty":-1.979921,"marketCap":110048748},{"date":"2025-10-24","current":-9.217094,"twenty":-8.828287,"median":-6.183578,"eighty":-1.987036,"marketCap":97719635},{"date":"2025-10-31","current":-12.145891,"twenty":-8.863589,"median":-6.218201,"eighty":-1.997795,"marketCap":128770734},{"date":"2025-11-07","current":-13.394936,"twenty":-8.913339,"median":-6.319485,"eighty":-2.008437,"marketCap":142013114},{"date":"2025-11-14","current":-11.801326,"twenty":-8.942791,"median":-6.353702,"eighty":-2.019657,"marketCap":125117663},{"date":"2025-11-21","current":-10.927699,"twenty":-8.966803,"median":-6.416973,"eighty":-2.031402,"marketCap":117811522},{"date":"2025-11-28","current":-10.123387,"twenty":-8.991381,"median":-6.452453,"eighty":-2.036013,"marketCap":109140235},{"date":"2025-12-05","current":-8.974936,"twenty":-9.003463,"median":-6.494398,"eighty":-2.046311,"marketCap":96758780},{"date":"2025-12-12","current":-9.400288,"twenty":-9.022199,"median":-6.544173,"eighty":-2.058599,"marketCap":101344504},{"date":"2025-12-19","current":-8.251836,"twenty":-9.025671,"median":-6.581482,"eighty":-2.060129,"marketCap":88963049},{"date":"2025-12-26","current":-7.401132,"twenty":-9.025671,"median":-6.609506,"eighty":-2.065085,"marketCap":79791601},{"date":"2026-01-02","current":-8.251836,"twenty":-9.025671,"median":-6.649104,"eighty":-2.076804,"marketCap":88963049},{"date":"2026-01-09","current":-7.401132,"twenty":-9.025671,"median":-6.689954,"eighty":-2.083783,"marketCap":79791601},{"date":"2026-01-16","current":-6.720568,"twenty":-9.025671,"median":-6.724404,"eighty":-2.083783,"marketCap":72454442},{"date":"2026-01-23","current":-6.720568,"twenty":-9.025671,"median":-6.729352,"eighty":-2.083783,"marketCap":72454442},{"date":"2026-01-30","current":-6.210145,"twenty":-9.025671,"median":-6.730464,"eighty":-2.083783,"marketCap":66951573},{"date":"2026-02-06","current":-4.976623,"twenty":-9.025671,"median":-6.730464,"eighty":-2.083783,"marketCap":53652973},{"date":"2026-02-09","current":-4.423665,"twenty":-9.025671,"median":-6.730464,"eighty":-2.083783,"marketCap":47691531}],"updateTime":1770762704154}}}