美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Enveric Biosciences

1.29

-0.0300-2.27%

盘后：1.26-0.0294-2.28%19:24 EDT

成交量：10.74万

成交额：13.65万

市值：474.97万

市盈率：-0.04

高：1.31

开：1.30

低：1.25

收：1.32

52周最高：17.64

52周最低：1.25

股本：368.19万

流通股本：295.41万

量比：0.85

换手率：3.64%

股息：- -

股息率：- -

每股收益(TTM):-29.6654

每股收益(LYR):-228.4745

净资产收益率：-183.12%

总资产收益率：-96.72%

市净率：0.94

市盈率(LYR):-0.01

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ENVB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENVB\",,,,,undefined,":{"symbol":"ENVB","market":"US","secType":"STK","nameCN":"Enveric Biosciences","latestPrice":1.29,"timestamp":1784923200000,"preClose":1.32,"halted":0,"volume":107445,"hourTrading":{"tag":"盘后","latestPrice":1.2606,"preClose":1.29,"latestTime":"19:24 EDT","volume":3977,"amount":5014.9931,"timestamp":1784935453088,"change":-0.0294,"changeRate":-0.022791,"amplitude":0.023256},"delay":0,"changeRate":-0.022727272727272745,"floatShares":2954143,"shares":3681900,"eps":-29.6654,"marketStatus":"休市中","change":-0.03,"latestTime":"07-24 16:00:00 EDT","open":1.3,"high":1.31,"low":1.25,"amount":136489.4356995,"amplitude":0.045455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-29.6654,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.32,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.32,"latestTime":"04:02 EDT","volume":31,"amount":41.230000000000004,"timestamp":1784880164539,"change":0.01,"changeRate":0.007576,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2606,"preClose":1.29,"latestTime":"19:24 EDT","volume":3977,"amount":5014.9931,"timestamp":1784935453088,"change":-0.0294,"changeRate":-0.022791,"amplitude":0.023256},"volumeRatio":0.8505644308514952,"impliedVol":6.7116,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENVB\",,,,,undefined,":{"symbol":"ENVB","floatShares":2954143,"roa":"-96.72%","roe":"-183.12%","lyrEps":-228.474528,"volumeRatio":0.8505644308514952,"shares":3681900,"dividePrice":0,"high":1.31,"amplitude":0.045455,"preClose":1.32,"low":1.25,"week52Low":1.25,"pbRate":"0.94","week52High":17.64,"institutionHeld":0.003,"latestPrice":1.29,"eps":-29.6654,"divideRate":0,"volume":107445,"delay":0,"ttmEps":-29.6654,"open":1.3,"prevYearClose":3.63,"prevWeekClose":1.34,"prevMonthClose":1.38,"prevQuarterClose":1.38,"fiveDayClose":1.34,"twentyDayClose":1.28,"sixtyDayClose":5.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENVB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-15","symbol":"ENVB","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-1.08},{"market":"US","date":"2026-03-27","symbol":"ENVB","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"ENVB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-28","symbol":"ENVB","defaultRemindTime":1761658200000,"type":"split","dateTimestamp":1761624000000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-08-14","symbol":"ENVB","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENVB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENVB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENVB","date":"2026-07-24","current":-0.043485,"percent":0.180635,"low":-8.753254,"twenty":-0.516982,"median":-0.32679,"eighty":-0.176844,"high":-0.058065,"avg":-0.81992,"sd":1.519737,"marketCap":4860086},"quantilePoints":[{"date":"2021-07-30","current":-4.539894,"twenty":-141.661123,"median":-7.026878,"eighty":-5.313802,"marketCap":40935884},{"date":"2021-08-06","current":-4.563663,"twenty":-140.596002,"median":-6.885207,"eighty":-5.266357,"marketCap":41150208},{"date":"2021-08-13","current":-4.047924,"twenty":-140.244394,"median":-6.729369,"eighty":-5.171468,"marketCap":36863728},{"date":"2021-08-20","current":-3.953786,"twenty":-140.244394,"median":-6.630199,"eighty":-5.062813,"marketCap":36006432},{"date":"2021-08-27","current":-4.259734,"twenty":-139.885921,"median":-6.531029,"eighty":-4.910522,"marketCap":38792644},{"date":"2021-09-03","current":-6.189558,"twenty":-137.755679,"median":-6.460194,"eighty":-4.89643,"marketCap":56367212},{"date":"2021-09-10","current":-8.119382,"twenty":-137.690713,"median":-6.488528,"eighty":-4.907704,"marketCap":73941780},{"date":"2021-09-17","current":-8.615408,"twenty":-137.674471,"median":-6.531029,"eighty":-4.93589,"marketCap":78459000},{"date":"2021-09-24","current":-7.719405,"twenty":-136.44553,"median":-6.630199,"eighty":-4.943621,"marketCap":70299264},{"date":"2021-10-01","current":-7.099096,"twenty":-136.01204,"median":-6.675957,"eighty":-4.993123,"marketCap":64650216},{"date":"2021-10-08","current":-6.651095,"twenty":-135.867144,"median":-6.630199,"eighty":-5.02439,"marketCap":60570348},{"date":"2021-10-15","current":-6.513248,"twenty":-135.384078,"median":-6.633456,"eighty":-5.056077,"marketCap":59315004},{"date":"2021-10-22","current":-6.099709,"twenty":-133.962895,"median":-6.630199,"eighty":-5.092803,"marketCap":55548972},{"date":"2021-10-29","current":-6.065247,"twenty":-133.048609,"median":-6.595082,"eighty":-5.138257,"marketCap":55235136},{"date":"2021-11-05","current":-7.168019,"twenty":-132.60805,"median":-6.616633,"eighty":-5.155861,"marketCap":65277888},{"date":"2021-11-12","current":-6.168632,"twenty":-131.947213,"median":-6.595082,"eighty":-5.168752,"marketCap":56176644},{"date":"2021-11-19","current":-4.517674,"twenty":-131.506654,"median":-6.513248,"eighty":-5.056077,"marketCap":50841432},{"date":"2021-11-26","current":-4.043597,"twenty":-131.392262,"median":-6.513248,"eighty":-4.988793,"marketCap":45506220},{"date":"2021-12-03","current":-3.206991,"twenty":-130.890416,"median":-6.474361,"eighty":-4.904885,"marketCap":36091140},{"date":"2021-12-10","current":-3.346425,"twenty":-129.238643,"median":-6.444325,"eighty":-4.774013,"marketCap":37660320},{"date":"2021-12-17","current":-3.290652,"twenty":-127.996491,"median":-6.388385,"eighty":-4.697107,"marketCap":37032648},{"date":"2021-12-23","current":-2.983896,"twenty":-126.880793,"median":-6.32554,"eighty":-4.644478,"marketCap":33580452},{"date":"2021-12-31","current":-2.59348,"twenty":-124.894262,"median":-6.306478,"eighty":-4.563663,"marketCap":29186748},{"date":"2022-01-07","current":-2.34194,"twenty":-122.70994,"median":-6.254322,"eighty":-4.549402,"marketCap":26355947},{"date":"2022-01-14","current":-2.088169,"twenty":-119.844223,"median":-6.189558,"eighty":-4.526562,"marketCap":23500039},{"date":"2022-01-21","current":-1.761335,"twenty":-117.868782,"median":-6.167806,"eighty":-4.473884,"marketCap":19821881},{"date":"2022-01-28","current":-1.672934,"twenty":-115.958667,"median":-6.099709,"eighty":-4.269148,"marketCap":18827021},{"date":"2022-02-04","current":-1.728986,"twenty":-113.139455,"median":-6.063516,"eighty":-4.160722,"marketCap":19457832},{"date":"2022-02-11","current":-0.97441,"twenty":-109.726724,"median":-5.946223,"eighty":-4.044462,"marketCap":10965906},{"date":"2022-02-18","current":-1.307232,"twenty":-107.870866,"median":-5.883138,"eighty":-3.800914,"marketCap":14711450},{"date":"2022-02-25","current":-1.31751,"twenty":-107.569653,"median":-5.811971,"eighty":-3.513747,"marketCap":14827122},{"date":"2022-03-04","current":-1.205382,"twenty":-107.569653,"median":-5.752665,"eighty":-3.318539,"marketCap":13565240},{"date":"2022-03-11","current":-1.298822,"twenty":-102.062675,"median":-5.686169,"eighty":-3.206991,"marketCap":14616809},{"date":"2022-03-18","current":-1.277798,"twenty":-96.555696,"median":-5.645915,"eighty":-3.067557,"marketCap":14380206},{"date":"2022-03-25","current":-1.710427,"twenty":-8.8686,"median":-5.59847,"eighty":-2.900235,"marketCap":19248970},{"date":"2022-04-01","current":-0.335415,"twenty":-8.753254,"median":-5.473396,"eighty":-2.691084,"marketCap":16427585},{"date":"2022-04-08","current":-0.311257,"twenty":-8.615408,"median":-5.443118,"eighty":-2.412494,"marketCap":15244420},{"date":"2022-04-14","current":-0.322424,"twenty":-8.523286,"median":-5.408691,"eighty":-2.281147,"marketCap":15791305},{"date":"2022-04-22","current":-0.299018,"twenty":-8.454921,"median":-5.348648,"eighty":-1.926394,"marketCap":14644950},{"date":"2022-04-29","current":-0.289999,"twenty":-8.307583,"median":-5.29008,"eighty":-1.849012,"marketCap":14203235},{"date":"2022-05-06","current":-0.243079,"twenty":-8.24436,"median":-5.271546,"eighty":-1.800544,"marketCap":11905266},{"date":"2022-05-13","current":-0.209689,"twenty":-8.175607,"median":-5.205428,"eighty":-1.74622,"marketCap":10536900},{"date":"2022-05-20","current":-0.222689,"twenty":-8.127555,"median":-5.183329,"eighty":-1.725052,"marketCap":11190187},{"date":"2022-05-27","current":-0.215875,"twenty":-8.047524,"median":-5.147746,"eighty":-1.672265,"marketCap":10847738},{"date":"2022-06-03","current":-0.223528,"twenty":-7.988206,"median":-5.062813,"eighty":-1.556624,"marketCap":11232335},{"date":"2022-06-10","current":-0.230658,"twenty":-7.927398,"median":-5.012525,"eighty":-1.435245,"marketCap":11590590},{"date":"2022-06-17","current":-0.195325,"twenty":-7.876446,"median":-4.943968,"eighty":-1.350027,"marketCap":9815122},{"date":"2022-06-24","current":-0.190817,"twenty":-7.802113,"median":-4.910522,"eighty":-1.322369,"marketCap":9588579},{"date":"2022-07-01","current":-0.222899,"twenty":-7.691735,"median":-4.844076,"eighty":-1.294057,"marketCap":11200724},{"date":"2022-07-08","current":-0.253304,"twenty":-7.629603,"median":-4.77312,"eighty":-1.254625,"marketCap":12728575},{"date":"2022-07-15","current":-0.166912,"twenty":-7.516722,"median":-4.706277,"eighty":-1.216688,"marketCap":8387372},{"date":"2022-07-22","current":-0.202559,"twenty":-7.384727,"median":-4.682931,"eighty":-0.964683,"marketCap":10178645},{"date":"2022-07-29","current":-0.149083,"twenty":-7.33624,"median":-4.63497,"eighty":-0.340611,"marketCap":7491475},{"date":"2022-08-05","current":-0.224524,"twenty":-7.302457,"median":-4.564672,"eighty":-0.322252,"marketCap":11282352},{"date":"2022-08-12","current":-0.202085,"twenty":-7.264512,"median":-4.563663,"eighty":-0.311365,"marketCap":10535171},{"date":"2022-08-19","current":-0.204803,"twenty":-7.223157,"median":-4.551779,"eighty":-0.300589,"marketCap":10676899},{"date":"2022-08-26","current":-0.188492,"twenty":-7.165309,"median":-4.539894,"eighty":-0.289913,"marketCap":9826527},{"date":"2022-09-02","current":-0.167649,"twenty":-7.150287,"median":-4.517674,"eighty":-0.271682,"marketCap":8739940},{"date":"2022-09-09","current":-0.163722,"twenty":-7.133557,"median":-4.481832,"eighty":-0.254675,"marketCap":8535220},{"date":"2022-09-16","current":-0.177315,"twenty":-7.099096,"median":-4.397279,"eighty":-0.239045,"marketCap":9243864},{"date":"2022-09-23","current":-0.180988,"twenty":-7.083546,"median":-4.236199,"eighty":-0.230448,"marketCap":9435350},{"date":"2022-09-30","current":-0.168231,"twenty":-7.030173,"median":-4.183032,"eighty":-0.228141,"marketCap":8770303},{"date":"2022-10-07","current":-0.159062,"twenty":-7.026878,"median":-4.148603,"eighty":-0.224681,"marketCap":8292301},{"date":"2022-10-14","current":-0.136339,"twenty":-7.026878,"median":-4.043597,"eighty":-0.222899,"marketCap":7107686},{"date":"2022-10-21","current":-0.149893,"twenty":-6.989729,"median":-3.865786,"eighty":-0.220173,"marketCap":7814298},{"date":"2022-10-28","current":-0.137535,"twenty":-6.885207,"median":-3.625294,"eighty":-0.217815,"marketCap":7170034},{"date":"2022-11-04","current":-0.122386,"twenty":-6.885207,"median":-3.499804,"eighty":-0.214826,"marketCap":6380291},{"date":"2022-11-11","current":-0.133947,"twenty":-6.823403,"median":-3.346425,"eighty":-0.209794,"marketCap":6982990},{"date":"2022-11-18","current":-0.118932,"twenty":-6.823403,"median":-3.290652,"eighty":-0.209335,"marketCap":6172464},{"date":"2022-11-25","current":-0.123738,"twenty":-6.759509,"median":-3.248822,"eighty":-0.207205,"marketCap":6421857},{"date":"2022-12-02","current":-0.124138,"twenty":-6.743536,"median":-3.151217,"eighty":-0.203146,"marketCap":6442640},{"date":"2022-12-09","current":-0.104917,"twenty":-6.720869,"median":-3.025727,"eighty":-0.201787,"marketCap":5445070},{"date":"2022-12-16","current":-0.082091,"twenty":-6.691485,"median":-2.956009,"eighty":-0.196867,"marketCap":4260455},{"date":"2022-12-23","current":-0.070478,"twenty":-6.657987,"median":-2.872348,"eighty":-0.191082,"marketCap":3657756},{"date":"2022-12-30","current":-0.083293,"twenty":-6.651095,"median":-2.75383,"eighty":-0.189087,"marketCap":4322803},{"date":"2023-01-06","current":-0.109722,"twenty":-6.651095,"median":-2.596408,"eighty":-0.188295,"marketCap":5694462},{"date":"2023-01-13","current":-0.113326,"twenty":-6.651095,"median":-2.412494,"eighty":-0.183494,"marketCap":5881506},{"date":"2023-01-20","current":-0.112525,"twenty":-6.648218,"median":-2.314611,"eighty":-0.177375,"marketCap":5839941},{"date":"2023-01-27","current":-0.114528,"twenty":-6.635409,"median":-2.174061,"eighty":-0.173271,"marketCap":5943855},{"date":"2023-02-03","current":-0.115328,"twenty":-6.630199,"median":-1.930051,"eighty":-0.170174,"marketCap":5985420},{"date":"2023-02-10","current":-0.105718,"twenty":-6.630199,"median":-1.867724,"eighty":-0.168007,"marketCap":5486635},{"date":"2023-02-17","current":-0.100111,"twenty":-6.627486,"median":-1.840534,"eighty":-0.165234,"marketCap":5195677},{"date":"2023-02-24","current":-0.086656,"twenty":-6.616633,"median":-1.809474,"eighty":-0.163118,"marketCap":4497378},{"date":"2023-03-03","current":-0.077686,"twenty":-6.616633,"median":-1.767889,"eighty":-0.157267,"marketCap":4031845},{"date":"2023-03-10","current":-0.071279,"twenty":-6.573531,"median":-1.748228,"eighty":-0.149525,"marketCap":3699322},{"date":"2023-03-17","current":-0.072481,"twenty":-6.513248,"median":-1.728986,"eighty":-0.148152,"marketCap":3761670},{"date":"2023-03-24","current":-0.065273,"twenty":-6.513248,"median":-1.710427,"eighty":-0.147103,"marketCap":3387581},{"date":"2023-03-31","current":-0.066642,"twenty":-6.513248,"median":-1.677431,"eighty":-0.143493,"marketCap":3458658},{"date":"2023-04-06","current":-0.058065,"twenty":-6.513248,"median":-1.669217,"eighty":-0.140804,"marketCap":3013492},{"date":"2023-04-14","current":-0.153018,"twenty":-6.493472,"median":-1.471687,"eighty":-0.141803,"marketCap":2826448},{"date":"2023-04-21","current":-0.184522,"twenty":-6.488528,"median":-1.451598,"eighty":-0.142443,"marketCap":3408364},{"date":"2023-04-28","current":-0.199644,"twenty":-6.465861,"median":-1.415623,"eighty":-0.143307,"marketCap":3687684},{"date":"2023-05-05","current":-0.216026,"twenty":-6.454018,"median":-1.348812,"eighty":-0.144467,"marketCap":3990280},{"date":"2023-05-12","current":-0.187852,"twenty":-6.445955,"median":-1.329658,"eighty":-0.145026,"marketCap":3469881},{"date":"2023-05-19","current":-0.400593,"twenty":-6.444325,"median":-1.303495,"eighty":-0.145108,"marketCap":7460992},{"date":"2023-05-26","current":-0.431838,"twenty":-6.409959,"median":-1.29088,"eighty":-0.146704,"marketCap":8042908},{"date":"2023-06-02","current":-0.495442,"twenty":-6.385788,"median":-1.277798,"eighty":-0.147313,"marketCap":9227523},{"date":"2023-06-09","current":-0.454155,"twenty":-6.354725,"median":-1.236918,"eighty":-0.147482,"marketCap":8458562},{"date":"2023-06-16","current":-0.430722,"twenty":-6.32246,"median":-1.214726,"eighty":-0.14774,"marketCap":8022126},{"date":"2023-06-23","current":-0.422911,"twenty":-6.308675,"median":-1.16894,"eighty":-0.148001,"marketCap":7876647},{"date":"2023-06-30","current":-0.359307,"twenty":-6.306478,"median":-0.962251,"eighty":-0.148261,"marketCap":6692032},{"date":"2023-07-07","current":-0.324715,"twenty":-6.306478,"median":-0.516643,"eighty":-0.148697,"marketCap":6047768},{"date":"2023-07-14","current":-0.321367,"twenty":-6.306478,"median":-0.47703,"eighty":-0.149083,"marketCap":5985420},{"date":"2023-07-21","current":-0.320252,"twenty":-6.272017,"median":-0.459734,"eighty":-0.149096,"marketCap":5964637},{"date":"2023-07-28","current":-0.282312,"twenty":-6.236627,"median":-0.457502,"eighty":-0.149525,"marketCap":5258025},{"date":"2023-08-04","current":-0.281197,"twenty":-6.233521,"median":-0.440764,"eighty":-0.149643,"marketCap":5237242},{"date":"2023-08-11","current":-0.313556,"twenty":-6.189558,"median":-0.43128,"eighty":-0.149643,"marketCap":5839941},{"date":"2023-08-18","current":-0.212948,"twenty":-6.168632,"median":-0.422911,"eighty":-0.149893,"marketCap":4725393},{"date":"2023-08-25","current":-0.21198,"twenty":-6.167806,"median":-0.412868,"eighty":-0.150292,"marketCap":4703914},{"date":"2023-09-01","current":-0.209076,"twenty":-6.120184,"median":-0.400593,"eighty":-0.15118,"marketCap":4639476},{"date":"2023-09-08","current":-0.217302,"twenty":-6.103804,"median":-0.395014,"eighty":-0.151678,"marketCap":4822025},{"date":"2023-09-15","current":-0.211403,"twenty":-6.099709,"median":-0.36656,"eighty":-0.152775,"marketCap":4691110},{"date":"2023-09-22","current":-0.234028,"twenty":-6.072139,"median":-0.354312,"eighty":-0.153018,"marketCap":5193168},{"date":"2023-09-29","current":-0.234018,"twenty":-6.063862,"median":-0.348857,"eighty":-0.156417,"marketCap":5192950},{"date":"2023-10-06","current":-0.232051,"twenty":-5.995125,"median":-0.34336,"eighty":-0.157598,"marketCap":5149312},{"date":"2023-10-12","current":-0.202553,"twenty":-5.968328,"median":-0.339924,"eighty":-0.15851,"marketCap":4494738},{"date":"2023-10-20","current":-0.19862,"twenty":-5.943095,"median":-0.331533,"eighty":-0.159633,"marketCap":4407462},{"date":"2023-10-27","current":-0.17748,"twenty":-5.930583,"median":-0.330852,"eighty":-0.160014,"marketCap":3938351},{"date":"2023-11-03","current":-0.184854,"twenty":-5.9274,"median":-0.324715,"eighty":-0.1618,"marketCap":4101994},{"date":"2023-11-10","current":-0.183066,"twenty":-5.883138,"median":-0.323041,"eighty":-0.16188,"marketCap":4062301},{"date":"2023-11-17","current":-0.148342,"twenty":-5.836842,"median":-0.322209,"eighty":-0.159062,"marketCap":3342693},{"date":"2023-11-24","current":-0.145252,"twenty":-5.816945,"median":-0.321367,"eighty":-0.156171,"marketCap":3273054},{"date":"2023-12-01","current":-0.152463,"twenty":-5.786533,"median":-0.319083,"eighty":-0.153018,"marketCap":3435546},{"date":"2023-12-08","current":-0.154574,"twenty":-5.767656,"median":-0.313556,"eighty":-0.153398,"marketCap":3483133},{"date":"2023-12-15","current":-0.151432,"twenty":-5.745548,"median":-0.311311,"eighty":-0.152907,"marketCap":3412333},{"date":"2023-12-22","current":-0.13701,"twenty":-5.721826,"median":-0.309093,"eighty":-0.151382,"marketCap":3087348},{"date":"2023-12-29","current":-0.160704,"twenty":-5.704717,"median":-0.307079,"eighty":-0.150713,"marketCap":3621251},{"date":"2024-01-05","current":-0.13289,"twenty":-5.686169,"median":-0.30463,"eighty":-0.149893,"marketCap":2994496},{"date":"2024-01-12","current":-0.154996,"twenty":-5.645915,"median":-0.299233,"eighty":-0.149525,"marketCap":3492626},{"date":"2024-01-19","current":-0.130075,"twenty":-5.645915,"median":-0.294587,"eighty":-0.149317,"marketCap":2931067},{"date":"2024-01-26","current":-0.107281,"twenty":-5.645915,"median":-0.291072,"eighty":-0.148304,"marketCap":2417445},{"date":"2024-02-02","current":-0.109822,"twenty":-5.645915,"median":-0.287529,"eighty":-0.147383,"marketCap":2474697},{"date":"2024-02-09","current":-0.098674,"twenty":-5.607959,"median":-0.282312,"eighty":-0.145223,"marketCap":2223501},{"date":"2024-02-16","current":-0.102103,"twenty":-5.55025,"median":-0.279155,"eighty":-0.144221,"marketCap":2300750},{"date":"2024-02-23","current":-0.10333,"twenty":-5.509672,"median":-0.276176,"eighty":-0.14312,"marketCap":2328417},{"date":"2024-03-01","current":-0.17627,"twenty":-5.469944,"median":-0.269814,"eighty":-0.1414,"marketCap":3972006},{"date":"2024-03-08","current":-0.184779,"twenty":-5.456136,"median":-0.264382,"eighty":-0.141817,"marketCap":4163758},{"date":"2024-03-15","current":-0.263474,"twenty":-5.448325,"median":-0.265483,"eighty":-0.142326,"marketCap":5937046},{"date":"2024-03-22","current":-0.280241,"twenty":-5.424345,"median":-0.266038,"eighty":-0.14312,"marketCap":6314858},{"date":"2024-03-28","current":-0.430257,"twenty":-5.410574,"median":-0.270237,"eighty":-0.143784,"marketCap":7439885},{"date":"2024-04-05","current":-0.401151,"twenty":-5.408691,"median":-0.273386,"eighty":-0.144221,"marketCap":6936598},{"date":"2024-04-12","current":-0.383983,"twenty":-5.398613,"median":-0.27906,"eighty":-0.144221,"marketCap":6639732},{"date":"2024-04-19","current":-0.395667,"twenty":-5.355618,"median":-0.280241,"eighty":-0.144417,"marketCap":6841776},{"date":"2024-04-26","current":-0.379638,"twenty":-5.313802,"median":-0.281755,"eighty":-0.144869,"marketCap":6564604},{"date":"2024-05-03","current":-0.390395,"twenty":-5.304313,"median":-0.285031,"eighty":-0.145107,"marketCap":6750601},{"date":"2024-05-10","current":-0.388075,"twenty":-5.29008,"median":-0.288659,"eighty":-0.145166,"marketCap":6710484},{"date":"2024-05-17","current":-0.435575,"twenty":-5.284742,"median":-0.291072,"eighty":-0.145252,"marketCap":6564604},{"date":"2024-05-24","current":-0.395212,"twenty":-5.272584,"median":-0.294587,"eighty":-0.14587,"marketCap":5956284},{"date":"2024-05-31","current":-0.36206,"twenty":-5.261613,"median":-0.299233,"eighty":-0.146858,"marketCap":5456645},{"date":"2024-06-07","current":-0.370239,"twenty":-5.235194,"median":-0.30463,"eighty":-0.147173,"marketCap":5579913},{"date":"2024-06-14","current":-0.385771,"twenty":-5.205428,"median":-0.309003,"eighty":-0.147453,"marketCap":5814003},{"date":"2024-06-21","current":-0.324665,"twenty":-5.201974,"median":-0.310209,"eighty":-0.147491,"marketCap":4893065},{"date":"2024-06-28","current":-0.323842,"twenty":-5.199927,"median":-0.311257,"eighty":-0.147581,"marketCap":4880662},{"date":"2024-07-05","current":-0.266233,"twenty":-5.19519,"median":-0.310209,"eighty":-0.1479,"marketCap":4012437},{"date":"2024-07-12","current":-0.260576,"twenty":-5.171468,"median":-0.307079,"eighty":-0.148152,"marketCap":3927165},{"date":"2024-07-15","current":-0.265513,"twenty":-5.168752,"median":-0.305155,"eighty":-0.14819,"marketCap":4001584},{"date":"2024-08-02","current":-0.276639,"twenty":-5.166037,"median":-0.304893,"eighty":-0.148228,"marketCap":4169257},{"date":"2024-08-09","current":-0.292409,"twenty":-5.153832,"median":-0.303514,"eighty":-0.148484,"marketCap":4406936},{"date":"2024-08-16","current":-0.406658,"twenty":-5.128768,"median":-0.304072,"eighty":-0.148851,"marketCap":4308321},{"date":"2024-08-23","current":-0.447239,"twenty":-5.085306,"median":-0.306765,"eighty":-0.149088,"marketCap":4738261},{"date":"2024-08-30","current":-0.421897,"twenty":-5.049341,"median":-0.309651,"eighty":-0.149206,"marketCap":4469771},{"date":"2024-09-06","current":-0.443703,"twenty":-5.027235,"median":-0.311311,"eighty":-0.149403,"marketCap":4700797},{"date":"2024-09-13","current":-0.421055,"twenty":-5.016793,"median":-0.313556,"eighty":-0.149525,"marketCap":4460851},{"date":"2024-09-20","current":-0.413393,"twenty":-4.997102,"median":-0.317041,"eighty":-0.149549,"marketCap":4379680},{"date":"2024-09-27","current":-0.403795,"twenty":-4.959885,"median":-0.320252,"eighty":-0.149643,"marketCap":4277993},{"date":"2024-10-04","current":-0.354626,"twenty":-4.943621,"median":-0.322097,"eighty":-0.149693,"marketCap":3757070},{"date":"2024-10-11","current":-0.367508,"twenty":-4.93589,"median":-0.322424,"eighty":-0.149973,"marketCap":3893545},{"date":"2024-10-18","current":-0.370875,"twenty":-4.907704,"median":-0.323721,"eighty":-0.150314,"marketCap":3929224},{"date":"2024-10-25","current":-0.448081,"twenty":-4.894504,"median":-0.324715,"eighty":-0.150558,"marketCap":4747181},{"date":"2024-10-31","current":-0.422823,"twenty":-4.8868,"median":-0.325831,"eighty":-0.15118,"marketCap":4479583},{"date":"2024-11-08","current":-0.399922,"twenty":-4.801353,"median":-0.330577,"eighty":-0.151432,"marketCap":4236962},{"date":"2024-11-15","current":-0.334251,"twenty":-4.777584,"median":-0.331657,"eighty":-0.151432,"marketCap":3541208},{"date":"2024-11-22","current":-0.304894,"twenty":-4.768656,"median":-0.330593,"eighty":-0.151803,"marketCap":3005121},{"date":"2024-11-29","current":-0.333069,"twenty":-4.737768,"median":-0.330309,"eighty":-0.152331,"marketCap":3282818},{"date":"2024-12-06","current":-0.338719,"twenty":-4.711031,"median":-0.330647,"eighty":-0.152907,"marketCap":3338509},{"date":"2024-12-13","current":-0.358546,"twenty":-4.706277,"median":-0.331136,"eighty":-0.153018,"marketCap":3533927},{"date":"2024-12-20","current":-0.331353,"twenty":-4.687938,"median":-0.33141,"eighty":-0.153398,"marketCap":3265911},{"date":"2024-12-27","current":-0.312788,"twenty":-4.682846,"median":-0.330861,"eighty":-0.154111,"marketCap":3082925},{"date":"2025-01-03","current":-0.393507,"twenty":-4.673,"median":-0.331353,"eighty":-0.154523,"marketCap":3878518},{"date":"2025-01-10","current":-0.41964,"twenty":-4.653985,"median":-0.331657,"eighty":-0.154523,"marketCap":4136092},{"date":"2025-01-17","current":-0.353249,"twenty":-4.625819,"median":-0.333069,"eighty":-0.154523,"marketCap":3481716},{"date":"2025-01-24","current":-0.335995,"twenty":-4.589216,"median":-0.334114,"eighty":-0.154523,"marketCap":3311658},{"date":"2025-01-31","current":-0.268273,"twenty":-4.565681,"median":-0.333069,"eighty":-0.154574,"marketCap":2644176},{"date":"2025-02-07","current":-0.325103,"twenty":-4.563663,"median":-0.331533,"eighty":-0.154523,"marketCap":3204304},{"date":"2025-02-14","current":-0.307687,"twenty":-4.563663,"median":-0.330861,"eighty":-0.154523,"marketCap":3032645},{"date":"2025-02-21","current":-0.265114,"twenty":-4.563663,"median":-0.330325,"eighty":-0.154523,"marketCap":2613033},{"date":"2025-02-28","current":-0.410249,"twenty":-4.563663,"median":-0.330309,"eighty":-0.154564,"marketCap":4043526},{"date":"2025-03-07","current":-0.371546,"twenty":-4.563663,"median":-0.330861,"eighty":-0.154912,"marketCap":3662062},{"date":"2025-03-14","current":-0.317362,"twenty":-4.544648,"median":-0.330754,"eighty":-0.155482,"marketCap":3128011},{"date":"2025-03-21","current":-0.334779,"twenty":-4.539894,"median":-0.331353,"eighty":-0.156387,"marketCap":3299670},{"date":"2025-03-28","current":-0.309622,"twenty":-4.539894,"median":-0.331107,"eighty":-0.156583,"marketCap":3051718},{"date":"2025-04-04","current":-0.330415,"twenty":-4.539894,"median":-0.330647,"eighty":-0.15713,"marketCap":3163719},{"date":"2025-04-11","current":-0.30202,"twenty":-4.522118,"median":-0.330309,"eighty":-0.157598,"marketCap":2891837},{"date":"2025-04-17","current":-0.317508,"twenty":-4.517674,"median":-0.329688,"eighty":-0.15851,"marketCap":3040136},{"date":"2025-04-25","current":-0.344561,"twenty":-4.504116,"median":-0.329335,"eighty":-0.159429,"marketCap":3299166},{"date":"2025-05-02","current":-0.330415,"twenty":-4.479183,"median":-0.330309,"eighty":-0.159878,"marketCap":3163719},{"date":"2025-05-09","current":-0.327834,"twenty":-4.440063,"median":-0.330294,"eighty":-0.160428,"marketCap":3139003},{"date":"2025-05-16","current":-0.33476,"twenty":-4.406787,"median":-0.330415,"eighty":-0.161322,"marketCap":3114286},{"date":"2025-05-23","current":-0.321476,"twenty":-4.342993,"median":-0.330415,"eighty":-0.161774,"marketCap":2990703},{"date":"2025-05-30","current":-0.321476,"twenty":-4.287975,"median":-0.330415,"eighty":-0.161832,"marketCap":2990703},{"date":"2025-06-06","current":-0.33476,"twenty":-4.240906,"median":-0.330415,"eighty":-0.162375,"marketCap":3114286},{"date":"2025-06-13","current":-0.329446,"twenty":-4.203251,"median":-0.330415,"eighty":-0.16336,"marketCap":3064853},{"date":"2025-06-20","current":-0.33476,"twenty":-4.18791,"median":-0.330647,"eighty":-0.163773,"marketCap":3114286},{"date":"2025-06-27","current":-0.337417,"twenty":-4.177455,"median":-0.331107,"eighty":-0.164145,"marketCap":3139003},{"date":"2025-07-03","current":-0.33476,"twenty":-4.155145,"median":-0.330754,"eighty":-0.164815,"marketCap":3114286},{"date":"2025-07-11","current":-0.358672,"twenty":-4.155145,"median":-0.33141,"eighty":-0.165282,"marketCap":3336735},{"date":"2025-07-18","current":-0.340074,"twenty":-4.142061,"median":-0.33188,"eighty":-0.166912,"marketCap":3163719},{"date":"2025-07-25","current":-0.350701,"twenty":-4.047924,"median":-0.332103,"eighty":-0.167045,"marketCap":3262585},{"date":"2025-08-01","current":-0.324133,"twenty":-4.043597,"median":-0.332103,"eighty":-0.167379,"marketCap":3015420},{"date":"2025-08-08","current":-0.294908,"twenty":-3.953786,"median":-0.331657,"eighty":-0.167649,"marketCap":2743538},{"date":"2025-08-15","current":-0.294908,"twenty":-3.883183,"median":-0.331107,"eighty":-0.16776,"marketCap":2743538},{"date":"2025-08-22","current":-0.379328,"twenty":-3.848389,"median":-0.331657,"eighty":-0.167951,"marketCap":3771594},{"date":"2025-08-29","current":-0.411384,"twenty":-3.789045,"median":-0.332103,"eighty":-0.168231,"marketCap":4090317},{"date":"2025-09-05","current":-0.32976,"twenty":-3.658044,"median":-0.332434,"eighty":-0.16849,"marketCap":3278746},{"date":"2025-09-12","current":-0.32483,"twenty":-3.602984,"median":-0.332103,"eighty":-0.168555,"marketCap":3229727},{"date":"2025-09-19","current":-0.205692,"twenty":-3.530479,"median":-0.331381,"eighty":-0.1694,"marketCap":2045158},{"date":"2025-09-26","current":-0.199097,"twenty":-3.491437,"median":-0.330647,"eighty":-0.169733,"marketCap":1979583},{"date":"2025-10-03","current":-0.253654,"twenty":-3.418931,"median":-0.330415,"eighty":-0.170769,"marketCap":2522038},{"date":"2025-10-10","current":-0.440813,"twenty":-3.35758,"median":-0.330415,"eighty":-0.17133,"marketCap":4382929},{"date":"2025-10-17","current":-0.492983,"twenty":-3.324116,"median":-0.330531,"eighty":-0.171407,"marketCap":4901641},{"date":"2025-10-24","current":-0.383014,"twenty":-3.296229,"median":-0.331353,"eighty":-0.171737,"marketCap":3808241},{"date":"2025-10-31","current":-0.319543,"twenty":-3.290652,"median":-0.331533,"eighty":-0.171819,"marketCap":3177160},{"date":"2025-11-07","current":-0.314851,"twenty":-3.290652,"median":-0.33141,"eighty":-0.172021,"marketCap":3130513},{"date":"2025-11-14","current":-0.284617,"twenty":-3.223723,"median":-0.330754,"eighty":-0.172809,"marketCap":2829901},{"date":"2025-11-21","current":-0.311539,"twenty":-3.206991,"median":-0.330415,"eighty":-0.173011,"marketCap":3032037},{"date":"2025-11-28","current":-0.352085,"twenty":-3.173527,"median":-0.330647,"eighty":-0.173046,"marketCap":3426653},{"date":"2025-12-05","current":-0.37478,"twenty":-3.134485,"median":-0.331381,"eighty":-0.173803,"marketCap":3647535},{"date":"2025-12-12","current":-0.333683,"twenty":-3.089866,"median":-0.332103,"eighty":-0.174484,"marketCap":3247560},{"date":"2025-12-19","current":-0.531533,"twenty":-3.01736,"median":-0.332103,"eighty":-0.175606,"marketCap":5173125},{"date":"2025-12-26","current":-0.487896,"twenty":-2.983896,"median":-0.332434,"eighty":-0.176557,"marketCap":4748427},{"date":"2026-01-02","current":-0.381694,"twenty":-2.956009,"median":-0.332843,"eighty":-0.176988,"marketCap":3714825},{"date":"2026-01-09","current":-0.429012,"twenty":-2.691084,"median":-0.332843,"eighty":-0.176988,"marketCap":4175341},{"date":"2026-01-16","current":-0.429012,"twenty":-2.34194,"median":-0.332843,"eighty":-0.176988,"marketCap":4175341},{"date":"2026-01-23","current":-0.447939,"twenty":-2.088169,"median":-0.332843,"eighty":-0.176988,"marketCap":4359547},{"date":"2026-01-30","current":-0.32281,"twenty":-1.858103,"median":-0.332766,"eighty":-0.176988,"marketCap":3141739},{"date":"2026-02-06","current":-0.37571,"twenty":-1.80707,"median":-0.332766,"eighty":-0.176988,"marketCap":3656581},{"date":"2026-02-13","current":-0.288568,"twenty":-1.738189,"median":-0.331657,"eighty":-0.176988,"marketCap":2808476},{"date":"2026-02-20","current":-0.34571,"twenty":-1.710427,"median":-0.330861,"eighty":-0.176988,"marketCap":3364610},{"date":"2026-02-27","current":-0.331425,"twenty":-1.668846,"median":-0.330415,"eighty":-0.176988,"marketCap":3225577},{"date":"2026-03-06","current":-0.282854,"twenty":-1.448327,"median":-0.330042,"eighty":-0.176988,"marketCap":2752863},{"date":"2026-03-13","current":-0.274282,"twenty":-1.342739,"median":-0.329335,"eighty":-0.176988,"marketCap":2669443},{"date":"2026-03-20","current":-0.279997,"twenty":-1.299757,"median":-0.327923,"eighty":-0.176988,"marketCap":2725056},{"date":"2026-03-27","current":-0.265711,"twenty":-1.248832,"median":-0.32679,"eighty":-0.176988,"marketCap":2586023},{"date":"2026-04-02","current":-0.46048,"twenty":-1.214726,"median":-0.32679,"eighty":-0.176988,"marketCap":4039324},{"date":"2026-04-10","current":-0.438962,"twenty":-0.63363,"median":-0.32679,"eighty":-0.176988,"marketCap":3850571},{"date":"2026-04-17","current":-0.505667,"twenty":-0.536728,"median":-0.32679,"eighty":-0.176988,"marketCap":4435707},{"date":"2026-04-24","current":-0.909925,"twenty":-0.534162,"median":-0.32679,"eighty":-0.176988,"marketCap":7981850},{"date":"2026-05-01","current":-0.894081,"twenty":-0.534162,"median":-0.32679,"eighty":-0.176988,"marketCap":7842863},{"date":"2026-05-08","current":-0.717528,"twenty":-0.534162,"median":-0.32679,"eighty":-0.176988,"marketCap":6294145},{"date":"2026-05-15","current":-0.51834,"twenty":-0.531533,"median":-0.32679,"eighty":-0.176988,"marketCap":4546875},{"date":"2026-05-22","current":-0.536207,"twenty":-0.51834,"median":-0.32679,"eighty":-0.176988,"marketCap":4407887},{"date":"2026-05-29","current":-1.039107,"twenty":-0.516982,"median":-0.32679,"eighty":-0.176844,"marketCap":8541970},{"date":"2026-06-05","current":-0.877866,"twenty":-0.51834,"median":-0.32679,"eighty":-0.176988,"marketCap":7216492},{"date":"2026-06-12","current":-0.743499,"twenty":-0.51834,"median":-0.32679,"eighty":-0.176988,"marketCap":6111927},{"date":"2026-06-18","current":-0.582258,"twenty":-0.51834,"median":-0.32679,"eighty":-0.176988,"marketCap":4786449},{"date":"2026-06-26","current":-0.5733,"twenty":-0.516982,"median":-0.32679,"eighty":-0.176844,"marketCap":4712811},{"date":"2026-07-02","current":-0.671836,"twenty":-0.516982,"median":-0.32679,"eighty":-0.176844,"marketCap":5522826},{"date":"2026-07-10","current":-0.640484,"twenty":-0.516982,"median":-0.32679,"eighty":-0.176844,"marketCap":5265094},{"date":"2026-07-17","current":-0.609132,"twenty":-0.516982,"median":-0.32679,"eighty":-0.176844,"marketCap":5007362},{"date":"2026-07-24","current":-0.591216,"twenty":-0.516982,"median":-0.32679,"eighty":-0.176844,"marketCap":4860086}],"updateTime":1784998520141},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENVB\",params:#limit:6,delay:false,,,undefined,":[]}}