美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi EOSE 2x Daily ETF

6.80

-1.6016-19.07%

盘后：6.800.00000.00%16:04 EDT

成交量：2,817

成交额：1.89万

市值：10.19万

市盈率：- -

高：6.95

开：6.82

低：6.60

收：8.40

52周最高：23.10

52周最低：6.27

股本：1.50万

流通股本：1.50万

量比：2.23

换手率：18.78%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ETF日报(08.24)丨三星电子“预期差“带崩韩股，杠杆ETF重挫煤炭、黄金ETF逆势上扬

汉马科技2026年半年报：新能源销量大增，扣非扭亏但客户集中风险仍存

AI持仓过于拥挤，摩根大通警告股债市场均面临集中风险

韩国散户扎堆个股杠杆ETF 券商与交易所两月大赚超千亿韩元手续费

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EO\",,,,,undefined,":{"symbol":"EO","market":"US","secType":"STK","nameCN":"Corgi EOSE 2x Daily ETF","latestPrice":6.7962,"timestamp":1787601600000,"preClose":8.3978,"halted":0,"volume":2817,"hourTrading":{"tag":"盘后","latestPrice":6.7962,"preClose":6.7962,"latestTime":"16:04 EDT","volume":1,"amount":6.7962,"timestamp":1787601847169,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.1907166162566387,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盘后交易","change":-1.6016,"latestTime":"08-24 17:09:19 EDT","open":6.82,"high":6.95,"low":6.6,"amount":18941,"amplitude":0.041678,"askPrice":10.03,"askSize":200,"bidPrice":4.58,"bidSize":100,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":8.3978,"nav":6.99,"aum":104850,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6.7962,"preClose":6.7962,"latestTime":"16:04 EDT","volume":1,"amount":6.7962,"timestamp":1787601847169,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.233942},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EO\",,,,,undefined,":{"symbol":"EO","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.233942,"shares":15000,"dividePrice":0,"high":6.95,"amplitude":0.041678,"preClose":8.3978,"low":6.6,"week52Low":6.2658,"pbRate":"--","week52High":23.0997,"institutionHeld":0,"latestPrice":6.7962,"committee":-0.333333,"eps":0,"divideRate":0,"volume":2817,"delay":0,"ttmEps":0,"open":6.82,"prevYearClose":22.17,"prevWeekClose":8.3978,"prevMonthClose":7.2404,"prevQuarterClose":23.0997,"fiveDayClose":9.1945,"twentyDayClose":8.4614},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661224611","title":"ETF日报(08.24)丨三星电子“预期差“带崩韩股，杠杆ETF重挫 煤炭、黄金ETF逆势上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224611","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661224611?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 16:49","pubTimestamp":1787561362,"startTime":"0","endTime":"0","summary":"行业表现三星电子“预期差”带崩韩股，相关ETF重挫。个股方面，三星电子收跌8.7%。三星电子计划今年向投资者回馈最高110万亿韩元，其中第三季度计划派发现金股息30万亿韩元；剩余回馈方案将在1月份的董事会会议上最终敲定。市场波动加大，煤炭、红利价值ETF走出独立行情。截至收盘，煤炭ETF国泰涨2.43%，报1.308元；红利价值ETF易方达涨2.17%，报1.082元。美债危机重燃\"货币贬值交易\"，黄金ETF上扬。食品ETF华安收跌0.90%，报0.986元，成交额约4477万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SSNLF","BK4535","FDN","BK4170","VXUS","FLKR","MKOR","EWY","KORU","EOSU","AVS","AVGU","BK4550","EO","AVGG","SPEM","BK4588","AVGX","UMDD","AVGC","QTOC","161032","AVGW","BK4543","BK4585","AVL","MGKX","QNTU","UCC","07347","07747"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661264039","title":"汉马科技2026年半年报：新能源销量大增，扣非扭亏但客户集中风险仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2661264039","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661264039?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 18:35","pubTimestamp":1787308551,"startTime":"0","endTime":"0","summary":"蓝鲸新闻8月21日讯，8月21日，汉马科技 公布2026年中报，公司依托“甲醇电动+纯电动”新能源战略转型，受益于重卡市场复苏及新能源销量大增，报告期业绩实现稳步增长；同时，扣非净利润成功扭亏为盈，经营现金流大幅改善，显示主业造血能力显著修复。报告期内，公司累计销售货车7808辆，同比增长25.43%；其中新能源中重卡销量达6756辆，同比大幅增长52.37%，累计销售醇氢动力系统966台。此外，较高的客户集中度也带来一定的依赖风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787302554076678795","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["600375","BK0186","000941.SH","EO","160640","399941","159875","EOSU","BK0028","BK0264","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660499705","title":"AI持仓过于拥挤，摩根大通警告股债市场均面临集中风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2660499705","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660499705?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 02:06","pubTimestamp":1787076405,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TRUF","09141","LU1116320901.HKD","IYF","PGF","LU0820561818.USD","IYG","LU0689472784.USD","LU1119994496.HKD","LU0203345920.USD","IE000M9KFDE8.USD","LU0251132253.USD","UYG","CHAT","BK4504","LU0345769128.USD","TFNS","AGIX","IXG","VFH","LU1032466523.USD","BK4566","LU0211331839.USD","LU0211326839.USD","KBWB","JPO","LU0267386448.USD","FTXO","ARTY","LU2552382215.SGD","LU2756315664.SGD","FNCL","VTHR","JPX","AIPO","LU2023250504.SGD","QTOC","LU0882574139.USD","03141","EO","LU2237443549.SGD","SG9999002224.SGD","JPMO","LU0170899867.USD","LU0320765646.SGD","IE00BDRTCR15.USD","IE00BLSP4452.SGD","XLF","LU1496350502.SGD","LU0820562030.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660488785","title":"韩国散户扎堆个股杠杆ETF 券商与交易所两月大赚超千亿韩元手续费","url":"https://stock-news.laohu8.com/highlight/detail?id=2660488785","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660488785?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 15:51","pubTimestamp":1786953100,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FLKR","AVGU","EO","QTOC","UCC","KCE","AVS","MGKX","MEGX","AVGG","UMDD","AVGW","AVL","QNTU","KORU","MKOR","EWY","AVGX","BK4535"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EO\",params:#limit:6,delay:false,,,undefined,":[]}}