美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Eaton Vance Enhanced Equity Inco

20.53

+0.33001.63%

盘后：20.530.00000.00%16:10 EST

成交量：8.77万

成交额：178.93万

市值：8.42亿

市盈率：8.62

高：20.60

开：20.30

低：20.29

收：20.20

52周最高：21.58

52周最低：15.50

股本：4,100.17万

流通股本：4,084.87万

量比：1.02

换手率：0.21%

股息：1.61

股息率：7.82%

每股收益(TTM):2.38

每股收益(LYR):2.38

净资产收益率：26.81%

总资产收益率：0.08%

市净率：0.98

市盈率(LYR):8.62

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EOI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOI\",,,,,undefined,":{"symbol":"EOI","market":"US","secType":"STK","nameCN":"Eaton Vance Enhanced Equity Inco","latestPrice":20.53,"timestamp":1770411600000,"preClose":20.2,"halted":0,"volume":87689,"hourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"16:10 EST","volume":13,"amount":266.89,"timestamp":1770412204783,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.016336633663366427,"floatShares":40848690,"shares":41001748,"eps":2.38127,"marketStatus":"休市中","change":0.33,"latestTime":"02-06 16:00:00 EST","open":20.3,"high":20.6,"low":20.29,"amount":1789330.13448,"amplitude":0.015347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.38127,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.2,"aum":0,"dividendRate":0.078203,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.2,"latestTime":"09:12 EST","volume":3,"amount":60.599999999999994,"timestamp":1770387120887,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"16:10 EST","volume":13,"amount":266.89,"timestamp":1770412204783,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0249621887966518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOI\",,,,,undefined,":{"symbol":"EOI","floatShares":40848690,"roa":"0.08%","roe":"26.81%","lyrEps":2.38127,"volumeRatio":1.0249621887966518,"shares":41001748,"dividePrice":1.6055,"high":20.6,"amplitude":0.015347,"preClose":20.2,"low":20.29,"week52Low":15.5,"pbRate":"0.98","psRate":"129.19","week52High":21.58,"institutionHeld":0.2114,"latestPrice":20.53,"eps":2.38127,"divideRate":0.078203,"volume":87689,"delay":0,"ttmEps":2.38127,"open":20.3,"prevYearClose":20.56,"prevWeekClose":20.97,"prevMonthClose":20.97,"prevQuarterClose":20.56,"fiveDayClose":20.97,"twentyDayClose":20.7,"sixtyDayClose":20.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOI\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"EOI","amount":0.1338,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"date":"2026-01-15","symbol":"EOI","amount":0.1338,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"date":"2025-12-15","symbol":"EOI","amount":0.1338,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"EOI","amount":0.1338,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"date":"2025-10-15","symbol":"EOI","amount":0.1338,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOI\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-02-29","value":0.0864,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-03-31","value":0.0864,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.0864,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-05-31","value":0.0864,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.0864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EOI","date":"2026-02-06","current":8.62145,"percent":0.847279,"low":-14.004415,"twenty":-4.02737,"median":4.506374,"eighty":7.815479,"high":10.675989,"avg":2.652015,"sd":6.666345,"marketCap":825143538},"quantilePoints":[{"date":"2021-02-12","current":9.850678,"twenty":-14.614055,"median":8.140664,"eighty":12.417818,"marketCap":657102335},{"date":"2021-02-19","current":9.927314,"twenty":-14.518424,"median":8.14828,"eighty":12.417818,"marketCap":662214442},{"date":"2021-02-26","current":9.67972,"twenty":-14.475487,"median":8.158542,"eighty":12.417818,"marketCap":645698405},{"date":"2021-03-05","current":9.691511,"twenty":-14.413034,"median":8.18834,"eighty":12.42672,"marketCap":646484883},{"date":"2021-03-12","current":9.909629,"twenty":-14.352532,"median":8.194299,"eighty":12.417818,"marketCap":661034725},{"date":"2021-03-19","current":9.909629,"twenty":-14.329112,"median":8.218373,"eighty":12.417818,"marketCap":661034725},{"date":"2021-03-26","current":9.874258,"twenty":-14.258853,"median":8.233036,"eighty":12.408917,"marketCap":658675291},{"date":"2021-04-01","current":9.998055,"twenty":-14.131995,"median":8.244777,"eighty":12.408917,"marketCap":666933310},{"date":"2021-04-09","current":10.310494,"twenty":-14.094913,"median":8.253419,"eighty":12.417818,"marketCap":687774976},{"date":"2021-04-16","current":10.457871,"twenty":-14.026604,"median":8.276783,"eighty":12.417818,"marketCap":697605950},{"date":"2021-04-23","current":10.404815,"twenty":-13.977813,"median":8.313489,"eighty":12.417818,"marketCap":694066799},{"date":"2021-04-30","current":10.440186,"twenty":-13.90365,"median":8.367124,"eighty":12.417818,"marketCap":696426233},{"date":"2021-05-07","current":10.675989,"twenty":-13.82168,"median":8.402881,"eighty":12.417818,"marketCap":712155792},{"date":"2021-05-14","current":10.463766,"twenty":-13.68116,"median":8.450557,"eighty":12.417818,"marketCap":697999189},{"date":"2021-05-21","current":10.581668,"twenty":-13.56406,"median":8.468436,"eighty":12.417818,"marketCap":705863969},{"date":"2021-05-28","current":3.127542,"twenty":-3.522263,"median":8.475379,"eighty":12.417818,"marketCap":711762553},{"date":"2021-06-04","current":3.132726,"twenty":3.127542,"median":8.475379,"eighty":12.417818,"marketCap":712942270},{"date":"2021-06-11","current":3.189747,"twenty":3.17074,"median":8.475379,"eighty":12.417818,"marketCap":725919157},{"date":"2021-06-18","current":3.108535,"twenty":3.1856,"median":8.475379,"eighty":12.417818,"marketCap":707436925},{"date":"2021-06-25","current":3.181108,"twenty":3.187328,"median":8.475379,"eighty":12.417818,"marketCap":723952962},{"date":"2021-07-02","current":3.205298,"twenty":3.198733,"median":8.475379,"eighty":12.417818,"marketCap":729458307},{"date":"2021-07-09","current":3.207026,"twenty":3.207026,"median":8.475379,"eighty":12.417818,"marketCap":729851546},{"date":"2021-07-16","current":3.234673,"twenty":3.234673,"median":8.475379,"eighty":12.417818,"marketCap":736143370},{"date":"2021-07-23","current":3.226034,"twenty":3.241931,"median":8.475379,"eighty":12.417818,"marketCap":734177175},{"date":"2021-07-30","current":3.210482,"twenty":3.241931,"median":8.475379,"eighty":12.417818,"marketCap":730638024},{"date":"2021-08-06","current":3.245041,"twenty":3.246078,"median":8.475379,"eighty":12.417818,"marketCap":738502804},{"date":"2021-08-13","current":3.331437,"twenty":3.313467,"median":8.475379,"eighty":12.417818,"marketCap":758164753},{"date":"2021-08-20","current":3.333165,"twenty":3.337658,"median":8.475379,"eighty":12.417818,"marketCap":758557992},{"date":"2021-08-27","current":3.343532,"twenty":3.343532,"median":8.475379,"eighty":12.417818,"marketCap":760917426},{"date":"2021-09-03","current":3.315886,"twenty":3.35079,"median":8.475379,"eighty":12.417818,"marketCap":754625602},{"date":"2021-09-10","current":3.324525,"twenty":3.35079,"median":8.475379,"eighty":12.417818,"marketCap":756591797},{"date":"2021-09-17","current":3.250224,"twenty":3.35079,"median":8.475379,"eighty":12.417818,"marketCap":739682521},{"date":"2021-09-24","current":3.219122,"twenty":3.35079,"median":8.475379,"eighty":12.417818,"marketCap":732604219},{"date":"2021-10-01","current":3.124086,"twenty":3.35079,"median":8.475379,"eighty":12.417818,"marketCap":710976075},{"date":"2021-10-08","current":3.181108,"twenty":3.35079,"median":8.475379,"eighty":12.417818,"marketCap":723952962},{"date":"2021-10-15","current":3.267504,"twenty":3.35079,"median":8.475379,"eighty":12.417818,"marketCap":743614911},{"date":"2021-10-22","current":3.319341,"twenty":3.35079,"median":8.475379,"eighty":12.417818,"marketCap":755412080},{"date":"2021-10-29","current":3.367723,"twenty":3.354246,"median":8.475379,"eighty":12.417818,"marketCap":766422772},{"date":"2021-11-05","current":3.423017,"twenty":3.391223,"median":8.475379,"eighty":12.417818,"marketCap":779006419},{"date":"2021-11-12","current":3.455847,"twenty":3.438568,"median":8.475379,"eighty":12.417818,"marketCap":786477960},{"date":"2021-11-19","current":3.490843,"twenty":3.483757,"median":8.475379,"eighty":12.417818,"marketCap":794442216},{"date":"2021-11-26","current":5.441716,"twenty":3.495936,"median":8.474395,"eighty":12.417818,"marketCap":774738788},{"date":"2021-12-03","current":5.31716,"twenty":3.495936,"median":8.456517,"eighty":12.417818,"marketCap":757005703},{"date":"2021-12-10","current":5.50261,"twenty":3.495936,"median":8.4148,"eighty":12.417818,"marketCap":783408297},{"date":"2021-12-17","current":5.552432,"twenty":3.495936,"median":8.381922,"eighty":12.417818,"marketCap":790501531},{"date":"2021-12-23","current":5.5552,"twenty":3.495936,"median":8.331367,"eighty":12.417818,"marketCap":790895599},{"date":"2021-12-31","current":5.580111,"twenty":3.495936,"median":8.29561,"eighty":12.417818,"marketCap":794442216},{"date":"2022-01-07","current":5.516449,"twenty":3.496627,"median":8.256874,"eighty":12.408917,"marketCap":785378640},{"date":"2022-01-14","current":5.466627,"twenty":3.496627,"median":8.247935,"eighty":12.408917,"marketCap":778285406},{"date":"2022-01-21","current":5.062512,"twenty":3.496627,"median":8.241975,"eighty":12.408917,"marketCap":720751396},{"date":"2022-01-28","current":5.109566,"twenty":3.496627,"median":8.224097,"eighty":12.408917,"marketCap":727450561},{"date":"2022-02-04","current":5.30332,"twenty":3.496627,"median":8.212178,"eighty":12.408917,"marketCap":755035360},{"date":"2022-02-11","current":5.30332,"twenty":3.496627,"median":8.19132,"eighty":12.408917,"marketCap":755035360},{"date":"2022-02-18","current":5.187068,"twenty":3.496627,"median":8.1794,"eighty":12.408917,"marketCap":738484481},{"date":"2022-02-25","current":5.145549,"twenty":3.496627,"median":8.155563,"eighty":12.408917,"marketCap":732573453},{"date":"2022-03-04","current":5.032065,"twenty":3.496627,"median":8.143643,"eighty":12.408917,"marketCap":716416642},{"date":"2022-03-11","current":4.951795,"twenty":3.496627,"median":8.137684,"eighty":12.408917,"marketCap":704988653},{"date":"2022-03-18","current":5.272873,"twenty":3.496627,"median":8.125765,"eighty":12.408917,"marketCap":750700606},{"date":"2022-03-25","current":5.187068,"twenty":3.496627,"median":8.116826,"eighty":12.408917,"marketCap":738484481},{"date":"2022-04-01","current":5.11787,"twenty":3.496627,"median":8.098947,"eighty":12.408917,"marketCap":728632767},{"date":"2022-04-08","current":5.020993,"twenty":3.496627,"median":8.088259,"eighty":12.408917,"marketCap":714840367},{"date":"2022-04-14","current":4.863222,"twenty":3.496627,"median":8.072129,"eighty":12.408917,"marketCap":692378459},{"date":"2022-04-22","current":4.766345,"twenty":3.496627,"median":8.060211,"eighty":12.408917,"marketCap":678586060},{"date":"2022-04-29","current":4.514465,"twenty":3.496627,"median":8.04409,"eighty":12.408917,"marketCap":642725821},{"date":"2022-05-06","current":4.511697,"twenty":3.496627,"median":8.032952,"eighty":12.408917,"marketCap":642331752},{"date":"2022-05-13","current":4.276425,"twenty":3.496627,"median":8.002924,"eighty":12.408917,"marketCap":608835925},{"date":"2022-05-20","current":4.182316,"twenty":3.496627,"median":7.967523,"eighty":12.408917,"marketCap":595437594},{"date":"2022-05-27","current":8.697599,"twenty":3.496627,"median":7.953357,"eighty":12.408917,"marketCap":633662244},{"date":"2022-06-03","current":8.654328,"twenty":3.496627,"median":7.953357,"eighty":12.408917,"marketCap":630509696},{"date":"2022-06-10","current":8.448787,"twenty":3.496627,"median":7.953357,"eighty":12.408917,"marketCap":615535090},{"date":"2022-06-17","current":7.872695,"twenty":3.496627,"median":7.944,"eighty":12.408917,"marketCap":573563946},{"date":"2022-06-24","current":8.28531,"twenty":3.495936,"median":7.938041,"eighty":12.417818,"marketCap":603624950},{"date":"2022-07-01","current":8.202787,"twenty":3.495936,"median":7.938041,"eighty":12.417818,"marketCap":597612749},{"date":"2022-07-08","current":8.42835,"twenty":3.495936,"median":7.938041,"eighty":12.417818,"marketCap":614046098},{"date":"2022-07-15","current":8.406343,"twenty":3.495936,"median":7.938041,"eighty":12.417818,"marketCap":612442844},{"date":"2022-07-22","current":8.587894,"twenty":3.495936,"median":7.938041,"eighty":12.417818,"marketCap":625669686},{"date":"2022-07-29","current":8.961998,"twenty":3.495936,"median":7.938041,"eighty":12.417818,"marketCap":652924996},{"date":"2022-08-05","current":9.132546,"twenty":3.495936,"median":7.938041,"eighty":12.417818,"marketCap":665350210},{"date":"2022-08-12","current":9.479143,"twenty":3.495936,"median":7.94996,"eighty":12.417818,"marketCap":690601453},{"date":"2022-08-19","current":9.391118,"twenty":3.495936,"median":7.950794,"eighty":12.417818,"marketCap":684188439},{"date":"2022-08-26","current":8.615402,"twenty":3.495936,"median":7.985717,"eighty":12.417818,"marketCap":627673753},{"date":"2022-09-02","current":8.488867,"twenty":3.495936,"median":8.003595,"eighty":12.417818,"marketCap":618455045},{"date":"2022-09-09","current":8.741937,"twenty":3.495936,"median":8.032521,"eighty":12.417818,"marketCap":636892460},{"date":"2022-09-16","current":8.565888,"twenty":3.495936,"median":8.0373,"eighty":12.417818,"marketCap":624066432},{"date":"2022-09-23","current":7.92771,"twenty":3.495936,"median":8.032521,"eighty":12.417818,"marketCap":577572080},{"date":"2022-09-30","current":7.757163,"twenty":3.495936,"median":7.983617,"eighty":12.417818,"marketCap":565146865},{"date":"2022-10-07","current":8.087255,"twenty":3.495936,"median":7.967207,"eighty":12.417818,"marketCap":589195668},{"date":"2022-10-14","current":8.125765,"twenty":3.495936,"median":7.92771,"eighty":12.417818,"marketCap":592001362},{"date":"2022-10-21","current":8.642909,"twenty":3.495936,"median":7.92771,"eighty":12.417818,"marketCap":629677819},{"date":"2022-10-28","current":8.675919,"twenty":3.495936,"median":7.92771,"eighty":12.417818,"marketCap":632082700},{"date":"2022-11-04","current":8.840965,"twenty":3.495936,"median":7.92771,"eighty":12.417818,"marketCap":644107101},{"date":"2022-11-11","current":9.017014,"twenty":3.495936,"median":7.92771,"eighty":12.417818,"marketCap":656933129},{"date":"2022-11-18","current":9.127044,"twenty":3.495936,"median":7.92771,"eighty":12.417818,"marketCap":664949397},{"date":"2022-11-25","current":9.184811,"twenty":3.495936,"median":7.92771,"eighty":12.417818,"marketCap":669157937},{"date":"2022-12-02","current":-6.662271,"twenty":3.465178,"median":7.92771,"eighty":12.417818,"marketCap":676172172},{"date":"2022-12-09","current":-6.441116,"twenty":3.426127,"median":7.92771,"eighty":12.417818,"marketCap":653726622},{"date":"2022-12-16","current":-6.069893,"twenty":3.370833,"median":7.92771,"eighty":12.417818,"marketCap":616050165},{"date":"2022-12-23","current":-5.98696,"twenty":3.35079,"median":7.92771,"eighty":12.417818,"marketCap":607633084},{"date":"2022-12-30","current":-5.896129,"twenty":3.343532,"median":7.92771,"eighty":12.417818,"marketCap":598414376},{"date":"2023-01-06","current":-5.975113,"twenty":3.337658,"median":7.92771,"eighty":12.417818,"marketCap":606430643},{"date":"2023-01-13","current":-6.188369,"twenty":3.332474,"median":7.92771,"eighty":12.417818,"marketCap":628074566},{"date":"2023-01-20","current":-6.172572,"twenty":3.323143,"median":7.92771,"eighty":12.417818,"marketCap":626471312},{"date":"2023-01-27","current":-6.208115,"twenty":3.315195,"median":7.92771,"eighty":12.417818,"marketCap":630078633},{"date":"2023-02-03","current":-6.318692,"twenty":3.311048,"median":7.92771,"eighty":12.417818,"marketCap":641301408},{"date":"2023-02-10","current":-6.524049,"twenty":3.280981,"median":7.92771,"eighty":12.417818,"marketCap":662143703},{"date":"2023-02-17","current":-6.413472,"twenty":3.248842,"median":7.92771,"eighty":12.417818,"marketCap":650920929},{"date":"2023-02-24","current":-6.212064,"twenty":3.234673,"median":7.92771,"eighty":12.417818,"marketCap":630479446},{"date":"2023-03-03","current":-6.243657,"twenty":3.220159,"median":7.92771,"eighty":12.417818,"marketCap":633685953},{"date":"2023-03-10","current":-5.935621,"twenty":3.213938,"median":7.92771,"eighty":12.417818,"marketCap":602422510},{"date":"2023-03-17","current":-5.935621,"twenty":3.208754,"median":7.92771,"eighty":12.417818,"marketCap":602422510},{"date":"2023-03-24","current":-5.911926,"twenty":3.204607,"median":7.92771,"eighty":12.417818,"marketCap":600017629},{"date":"2023-03-31","current":-6.010655,"twenty":3.191129,"median":7.92771,"eighty":12.408917,"marketCap":610037964},{"date":"2023-04-06","current":-5.947469,"twenty":3.188019,"median":7.92771,"eighty":12.408917,"marketCap":603624950},{"date":"2023-04-14","current":-6.113334,"twenty":3.184563,"median":7.92771,"eighty":12.417818,"marketCap":620459112},{"date":"2023-04-21","current":-6.113334,"twenty":3.17385,"median":7.92771,"eighty":12.417818,"marketCap":620459112},{"date":"2023-04-28","current":-6.08569,"twenty":3.14724,"median":7.92771,"eighty":12.417818,"marketCap":617653418},{"date":"2023-05-05","current":-6.125182,"twenty":3.132726,"median":7.92771,"eighty":12.417818,"marketCap":621661552},{"date":"2023-05-12","current":-6.164674,"twenty":3.126851,"median":7.914638,"eighty":12.417818,"marketCap":625669686},{"date":"2023-05-19","current":-6.263403,"twenty":3.111645,"median":7.850689,"eighty":12.417818,"marketCap":635690020},{"date":"2023-05-26","current":-6.117283,"twenty":-0.471513,"median":7.76185,"eighty":12.417818,"marketCap":620859925},{"date":"2023-06-02","current":-12.84984,"twenty":-5.881122,"median":6.14626,"eighty":12.417818,"marketCap":620058298},{"date":"2023-06-09","current":-13.057497,"twenty":-5.909557,"median":6.113524,"eighty":12.417818,"marketCap":630078633},{"date":"2023-06-16","current":-13.447893,"twenty":-5.926933,"median":6.097156,"eighty":12.417818,"marketCap":648916862},{"date":"2023-06-23","current":-13.240236,"twenty":-5.952208,"median":6.048051,"eighty":12.42672,"marketCap":638896527},{"date":"2023-06-30","current":-13.4562,"twenty":-5.971164,"median":6.027591,"eighty":12.435621,"marketCap":649317675},{"date":"2023-07-07","current":-13.472812,"twenty":-5.984591,"median":6.007131,"eighty":12.435621,"marketCap":650119302},{"date":"2023-07-14","current":-14.004415,"twenty":-6.005916,"median":5.979471,"eighty":12.435621,"marketCap":675771358},{"date":"2023-07-21","current":-13.929658,"twenty":-6.034351,"median":5.942687,"eighty":12.435621,"marketCap":672164038},{"date":"2023-07-28","current":-13.805064,"twenty":-6.046198,"median":5.914077,"eighty":12.435621,"marketCap":666151837},{"date":"2023-08-04","current":-13.730307,"twenty":-6.08569,"median":5.885467,"eighty":12.435621,"marketCap":662544517},{"date":"2023-08-11","current":-13.647244,"twenty":-6.113334,"median":5.869119,"eighty":12.435621,"marketCap":658536383},{"date":"2023-08-18","current":-13.348218,"twenty":-6.121233,"median":5.840509,"eighty":12.435621,"marketCap":644107101},{"date":"2023-08-25","current":-13.414668,"twenty":-6.149667,"median":5.820073,"eighty":12.435621,"marketCap":647313608},{"date":"2023-09-01","current":-13.962884,"twenty":-6.164674,"median":5.791463,"eighty":12.435621,"marketCap":673767291},{"date":"2023-09-08","current":-13.572488,"twenty":-6.172572,"median":5.758766,"eighty":12.435621,"marketCap":654929062},{"date":"2023-09-15","current":-13.530956,"twenty":-6.188369,"median":5.726069,"eighty":12.435621,"marketCap":652924996},{"date":"2023-09-22","current":-13.622326,"twenty":-6.206535,"median":5.677024,"eighty":12.435621,"marketCap":657333943},{"date":"2023-09-29","current":-13.165479,"twenty":-6.219962,"median":5.660675,"eighty":12.435621,"marketCap":635289207},{"date":"2023-10-06","current":-12.775083,"twenty":-6.243657,"median":5.603455,"eighty":12.435621,"marketCap":616450978},{"date":"2023-10-13","current":-12.891371,"twenty":-6.288678,"median":5.574576,"eighty":12.435621,"marketCap":622062365},{"date":"2023-10-20","current":-12.675408,"twenty":-6.350285,"median":5.557968,"eighty":12.435621,"marketCap":611641217},{"date":"2023-10-27","current":-11.977679,"twenty":-6.397675,"median":5.553421,"eighty":12.494372,"marketCap":577972893},{"date":"2023-11-03","current":-12.750164,"twenty":-6.462442,"median":5.523893,"eighty":12.494372,"marketCap":615248538},{"date":"2023-11-10","current":-12.69202,"twenty":-6.503513,"median":5.517626,"eighty":12.494372,"marketCap":612442844},{"date":"2023-11-17","current":-12.999353,"twenty":-6.565911,"median":5.509451,"eighty":12.494372,"marketCap":627272939},{"date":"2023-11-24","current":-13.107335,"twenty":-6.622779,"median":5.501226,"eighty":12.494372,"marketCap":632483513},{"date":"2023-12-01","current":5.73422,"twenty":-6.659901,"median":5.501226,"eighty":12.494372,"marketCap":640098967},{"date":"2023-12-08","current":5.730629,"twenty":-6.659111,"median":5.50261,"eighty":12.469448,"marketCap":639698154},{"date":"2023-12-15","current":5.827576,"twenty":-6.659111,"median":5.508146,"eighty":12.469448,"marketCap":650520115},{"date":"2023-12-22","current":5.798851,"twenty":-6.659111,"median":5.517626,"eighty":12.469448,"marketCap":647313608},{"date":"2023-12-29","current":5.91016,"twenty":-6.659901,"median":5.520601,"eighty":12.494372,"marketCap":659738823},{"date":"2024-01-05","current":5.780898,"twenty":-6.660691,"median":5.546896,"eighty":12.519297,"marketCap":645309541},{"date":"2024-01-12","current":5.949657,"twenty":-6.660691,"median":5.557968,"eighty":12.519297,"marketCap":664147770},{"date":"2024-01-19","current":6.032241,"twenty":-6.661481,"median":5.560736,"eighty":12.544221,"marketCap":673366478},{"date":"2024-01-26","current":6.100463,"twenty":-6.660691,"median":5.574576,"eighty":12.519297,"marketCap":680981932},{"date":"2024-02-02","current":6.154322,"twenty":-6.660691,"median":5.580111,"eighty":12.519297,"marketCap":686994133},{"date":"2024-02-09","current":6.355397,"twenty":-6.660691,"median":5.580111,"eighty":12.519297,"marketCap":709439682},{"date":"2024-02-16","current":6.466706,"twenty":-6.660691,"median":5.580111,"eighty":12.519297,"marketCap":721864897},{"date":"2024-02-23","current":6.348215,"twenty":-6.660691,"median":5.580111,"eighty":12.519297,"marketCap":708638055},{"date":"2024-03-01","current":6.466706,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":721864897},{"date":"2024-03-08","current":6.563653,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":732686858},{"date":"2024-03-15","current":6.470297,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":722265710},{"date":"2024-03-22","current":6.667781,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":744310446},{"date":"2024-03-28","current":6.560062,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":732286045},{"date":"2024-04-05","current":6.542109,"twenty":-6.660691,"median":5.580111,"eighty":12.519297,"marketCap":730281978},{"date":"2024-04-12","current":6.639056,"twenty":-6.660691,"median":5.580111,"eighty":12.519297,"marketCap":741103939},{"date":"2024-04-19","current":6.423618,"twenty":-6.660691,"median":5.580111,"eighty":12.519297,"marketCap":717055136},{"date":"2024-04-26","current":6.262041,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":699018534},{"date":"2024-05-03","current":6.448753,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":719860830},{"date":"2024-05-10","current":6.588787,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":735492552},{"date":"2024-05-17","current":6.642646,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":741504753},{"date":"2024-05-24","current":6.578015,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":734290112},{"date":"2024-05-31","current":3.927683,"twenty":-6.659901,"median":5.56904,"eighty":10.646513,"marketCap":732286045},{"date":"2024-06-07","current":4.041622,"twenty":-6.659901,"median":5.553816,"eighty":10.578131,"marketCap":753529154},{"date":"2024-06-14","current":4.078169,"twenty":-6.660691,"median":5.521985,"eighty":10.533328,"marketCap":760342981},{"date":"2024-06-21","current":4.134064,"twenty":-6.661481,"median":5.515065,"eighty":10.446081,"marketCap":770764129},{"date":"2024-06-28","current":4.185659,"twenty":-6.66543,"median":5.50261,"eighty":10.424858,"marketCap":780383650},{"date":"2024-07-05","current":4.226505,"twenty":-6.66543,"median":5.48877,"eighty":10.401278,"marketCap":787999105},{"date":"2024-07-12","current":4.321096,"twenty":-6.66543,"median":5.466627,"eighty":10.31521,"marketCap":805634893},{"date":"2024-07-15","current":4.269501,"twenty":-6.66543,"median":5.455555,"eighty":10.30342,"marketCap":796015372},{"date":"2024-08-02","current":4.082468,"twenty":-11.977679,"median":5.368366,"eighty":9.933209,"marketCap":761144608},{"date":"2024-08-09","current":4.002926,"twenty":-11.977679,"median":5.318544,"eighty":9.909629,"marketCap":746314513},{"date":"2024-08-16","current":4.112566,"twenty":-11.977679,"median":5.300552,"eighty":9.891943,"marketCap":766755995},{"date":"2024-08-23","current":4.095367,"twenty":-11.977679,"median":5.26457,"eighty":9.874258,"marketCap":763549488},{"date":"2024-08-30","current":4.162011,"twenty":-11.977679,"median":5.203675,"eighty":9.844783,"marketCap":775974703},{"date":"2024-09-06","current":4.108266,"twenty":-11.977679,"median":5.178764,"eighty":9.827097,"marketCap":765954369},{"date":"2024-09-13","current":4.185659,"twenty":-11.977679,"median":5.140013,"eighty":9.774042,"marketCap":780383650},{"date":"2024-09-20","current":4.2824,"twenty":-11.977679,"median":5.105415,"eighty":9.738671,"marketCap":798420252},{"date":"2024-09-27","current":4.271651,"twenty":-11.977679,"median":5.043136,"eighty":9.720986,"marketCap":796416186},{"date":"2024-10-04","current":4.217906,"twenty":-11.977679,"median":5.008538,"eighty":9.662035,"marketCap":786395851},{"date":"2024-10-11","current":4.331845,"twenty":-11.977679,"median":4.982242,"eighty":9.600176,"marketCap":807638960},{"date":"2024-10-18","current":4.342594,"twenty":-11.977679,"median":4.953179,"eighty":9.532343,"marketCap":809643027},{"date":"2024-10-25","current":4.310347,"twenty":-11.977679,"median":4.919964,"eighty":9.508763,"marketCap":803630826},{"date":"2024-10-31","current":4.394189,"twenty":-11.977679,"median":4.86599,"eighty":9.473641,"marketCap":819262548},{"date":"2024-11-08","current":4.409238,"twenty":-12.010904,"median":4.54768,"eighty":9.446869,"marketCap":822068242},{"date":"2024-11-15","current":4.368392,"twenty":-12.010904,"median":4.508929,"eighty":9.334269,"marketCap":814452788},{"date":"2024-11-22","current":4.624218,"twenty":-12.010904,"median":4.503393,"eighty":9.29974,"marketCap":862149580},{"date":"2024-11-29","current":4.680113,"twenty":-12.010904,"median":4.503393,"eighty":9.248201,"marketCap":872570728},{"date":"2024-12-06","current":4.688712,"twenty":-12.010904,"median":4.503393,"eighty":9.214221,"marketCap":874173981},{"date":"2024-12-13","current":4.60057,"twenty":-12.010904,"median":4.503393,"eighty":9.185935,"marketCap":857740633},{"date":"2024-12-20","current":4.484481,"twenty":-12.010904,"median":4.484481,"eighty":9.135847,"marketCap":836096710},{"date":"2024-12-27","current":4.583372,"twenty":-12.010904,"median":4.484481,"eighty":9.103938,"marketCap":854534126},{"date":"2025-01-03","current":4.460833,"twenty":-12.010904,"median":4.460833,"eighty":8.999409,"marketCap":831687763},{"date":"2025-01-10","current":4.445785,"twenty":-12.044129,"median":4.450084,"eighty":8.9675,"marketCap":828882069},{"date":"2025-01-17","current":4.426436,"twenty":-12.044129,"median":4.415687,"eighty":8.917986,"marketCap":825274749},{"date":"2025-01-24","current":4.645269,"twenty":-12.044129,"median":4.415687,"eighty":8.857469,"marketCap":866074338},{"date":"2025-01-31","current":4.608089,"twenty":-12.044129,"median":4.415687,"eighty":8.791717,"marketCap":859142481},{"date":"2025-02-07","current":4.546852,"twenty":-12.044129,"median":4.415687,"eighty":8.716351,"marketCap":847725306},{"date":"2025-02-14","current":4.601528,"twenty":-12.044129,"median":4.415687,"eighty":8.682454,"marketCap":857919213},{"date":"2025-02-21","current":4.597154,"twenty":-12.044129,"median":4.415687,"eighty":8.664916,"marketCap":857103700},{"date":"2025-02-28","current":4.365328,"twenty":-12.044129,"median":4.406014,"eighty":8.628605,"marketCap":813881534},{"date":"2025-03-07","current":4.247228,"twenty":-12.077355,"median":4.391572,"eighty":8.587894,"marketCap":791862695},{"date":"2025-03-14","current":4.137876,"twenty":-12.077355,"median":4.368392,"eighty":8.541681,"marketCap":771474881},{"date":"2025-03-21","current":4.159746,"twenty":-12.077355,"median":4.361942,"eighty":8.501674,"marketCap":775552444},{"date":"2025-03-28","current":4.17943,"twenty":-12.077355,"median":4.344744,"eighty":8.462459,"marketCap":779222251},{"date":"2025-04-04","current":4.032898,"twenty":-12.077355,"median":4.337319,"eighty":8.397541,"marketCap":751902580},{"date":"2025-04-11","current":3.871057,"twenty":-12.044129,"median":4.323491,"eighty":8.311717,"marketCap":721728615},{"date":"2025-04-17","current":3.798885,"twenty":-12.044129,"median":4.313572,"eighty":8.278708,"marketCap":708272658},{"date":"2025-04-25","current":4.004467,"twenty":-12.077355,"median":4.297448,"eighty":8.202787,"marketCap":746601748},{"date":"2025-05-02","current":4.159746,"twenty":-12.077355,"median":4.277846,"eighty":8.129066,"marketCap":775552444},{"date":"2025-05-09","current":4.231918,"twenty":-12.077355,"median":4.265353,"eighty":8.076252,"marketCap":789008401},{"date":"2025-05-16","current":4.360954,"twenty":-12.077355,"median":4.254452,"eighty":7.974458,"marketCap":813066022},{"date":"2025-05-23","current":4.299717,"twenty":-12.077355,"median":4.254452,"eighty":7.889199,"marketCap":801648846},{"date":"2025-05-30","current":4.362195,"twenty":-6.66701,"median":4.269501,"eighty":7.863893,"marketCap":813297417},{"date":"2025-06-06","current":4.379723,"twenty":-6.575389,"median":4.2824,"eighty":7.863893,"marketCap":816565313},{"date":"2025-06-13","current":4.491461,"twenty":-6.510622,"median":4.299717,"eighty":7.863893,"marketCap":837398145},{"date":"2025-06-20","current":4.395059,"twenty":-6.483768,"median":4.308312,"eighty":7.868294,"marketCap":819424721},{"date":"2025-06-27","current":4.504607,"twenty":-6.412682,"median":4.318136,"eighty":7.868294,"marketCap":839849066},{"date":"2025-07-03","current":4.596627,"twenty":-6.350285,"median":4.327545,"eighty":7.868294,"marketCap":857005516},{"date":"2025-07-11","current":4.598818,"twenty":-6.288678,"median":4.337807,"eighty":7.868294,"marketCap":857414003},{"date":"2025-07-18","current":4.537471,"twenty":-6.243657,"median":4.344744,"eighty":7.868294,"marketCap":845976369},{"date":"2025-07-25","current":4.570336,"twenty":-6.219962,"median":4.361448,"eighty":7.868294,"marketCap":852103673},{"date":"2025-08-01","current":4.594436,"twenty":-6.206535,"median":4.36686,"eighty":7.868294,"marketCap":856597029},{"date":"2025-08-08","current":4.611964,"twenty":-6.188369,"median":4.376207,"eighty":7.868294,"marketCap":859864924},{"date":"2025-08-15","current":4.690838,"twenty":-6.172572,"median":4.387198,"eighty":7.868294,"marketCap":874570452},{"date":"2025-08-22","current":4.609773,"twenty":-6.164674,"median":4.393529,"eighty":7.868294,"marketCap":859456437},{"date":"2025-08-29","current":4.693029,"twenty":-6.137029,"median":4.403306,"eighty":7.868294,"marketCap":874978939},{"date":"2025-09-05","current":4.693029,"twenty":-6.121233,"median":4.413538,"eighty":7.872695,"marketCap":874978939},{"date":"2025-09-12","current":4.697411,"twenty":-6.113334,"median":4.422868,"eighty":7.868294,"marketCap":875795913},{"date":"2025-09-19","current":4.620728,"twenty":-6.08569,"median":4.448904,"eighty":7.868294,"marketCap":861498872},{"date":"2025-09-26","current":4.583481,"twenty":-6.046198,"median":4.460079,"eighty":7.868294,"marketCap":854554594},{"date":"2025-10-03","current":4.6032,"twenty":-6.034351,"median":4.465133,"eighty":7.868294,"marketCap":858230976},{"date":"2025-10-10","current":4.587863,"twenty":-6.005916,"median":4.486631,"eighty":7.868294,"marketCap":855371568},{"date":"2025-10-17","current":4.454215,"twenty":-5.984591,"median":4.492271,"eighty":7.868294,"marketCap":830453867},{"date":"2025-10-24","current":4.493652,"twenty":-5.970374,"median":4.493652,"eighty":7.868294,"marketCap":837806631},{"date":"2025-10-31","current":4.513371,"twenty":-5.935621,"median":4.506374,"eighty":7.868294,"marketCap":841483014},{"date":"2025-11-07","current":4.432305,"twenty":-5.911926,"median":4.509604,"eighty":7.868294,"marketCap":826368998},{"date":"2025-11-14","current":4.414778,"twenty":-5.894549,"median":4.509604,"eighty":7.868294,"marketCap":823101103},{"date":"2025-11-21","current":4.226356,"twenty":-5.833732,"median":4.509604,"eighty":7.868294,"marketCap":787971230},{"date":"2025-11-28","current":8.321503,"twenty":-4.02737,"median":4.506374,"eighty":7.815479,"marketCap":812480444},{"date":"2025-12-05","current":8.221092,"twenty":-4.02737,"median":4.506374,"eighty":7.815479,"marketCap":802676758},{"date":"2025-12-12","current":8.26293,"twenty":-4.02737,"median":4.506374,"eighty":7.815479,"marketCap":806761627},{"date":"2025-12-19","current":8.2964,"twenty":-4.02737,"median":4.506374,"eighty":7.815479,"marketCap":810029522},{"date":"2025-12-26","current":8.580896,"twenty":-4.02737,"median":4.506374,"eighty":7.815479,"marketCap":837806631},{"date":"2026-01-02","current":8.601815,"twenty":-4.02737,"median":4.506374,"eighty":7.815479,"marketCap":839849066},{"date":"2026-01-09","current":8.660387,"twenty":-4.02737,"median":4.506374,"eighty":7.815479,"marketCap":845567883},{"date":"2026-01-16","current":8.698041,"twenty":-4.02737,"median":4.506374,"eighty":7.815479,"marketCap":849244265},{"date":"2026-01-23","current":8.656203,"twenty":-4.02737,"median":4.506374,"eighty":7.815479,"marketCap":845159396},{"date":"2026-01-30","current":8.75243,"twenty":-4.02737,"median":4.506374,"eighty":7.815479,"marketCap":854554594},{"date":"2026-02-06","current":8.451199,"twenty":-4.02737,"median":4.506374,"eighty":7.815479,"marketCap":825143538}],"updateTime":1770469570511}}}