美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ishares Msci Philippines Investa

23.90

-0.2400-0.99%

盘后：23.900.00000.00%19:30 EDT

成交量：10.10万

成交额：241.20万

市值：1.41亿

市盈率：- -

高：24.00

开：24.00

低：23.85

收：24.14

52周最高：28.40

52周最低：23.17

股本：590.00万

流通股本：590.00万

量比：1.28

换手率：1.71%

股息：0.68

股息率：2.84%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

菲律宾股市指数下跌1%，至6,012.10点。

菲律宾央行：七月现金汇款为32.4亿美元，同比增长1.9%。

菲律宾比索兑美元跌创历史新低

菲律宾比索跌破1美元兑62.822比索，创下历史新低。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EPHE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","market":"US","secType":"STK","nameCN":"Ishares Msci Philippines Investa","latestPrice":23.9,"timestamp":1789502400000,"preClose":24.14,"halted":0,"volume":100987,"hourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"19:30 EDT","volume":17,"amount":406.261,"timestamp":1789515007336,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009942004971002567,"floatShares":5900000,"shares":5900000,"eps":0,"marketStatus":"已收盘","change":-0.24,"latestTime":"09-15 16:00:00 EDT","open":24,"high":24,"low":23.85,"amount":2411977.5474799997,"amplitude":0.006214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.14,"sharesOutstanding":6700000,"nav":24.21477,"aum":142867143,"dividendRate":0.028381,"bidAskSpread":0.00151,"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"19:30 EDT","volume":17,"amount":406.261,"timestamp":1789515007336,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.279839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","floatShares":5900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.279839,"shares":5900000,"dividePrice":0.6783,"high":24,"amplitude":0.006214,"preClose":24.14,"low":23.85,"week52Low":23.17,"pbRate":"--","week52High":28.4,"institutionHeld":0,"latestPrice":23.9,"eps":0,"divideRate":0.028381,"volume":100987,"delay":0,"ttmEps":0,"open":24,"prevYearClose":24.92,"prevWeekClose":24.12,"prevMonthClose":23.75,"prevQuarterClose":24.16,"fiveDayClose":24.36,"twentyDayClose":25.46,"sixtyDayClose":25.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPHE\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPHE","amount":0.479538,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPHE","amount":0.199429,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPHE","amount":0.325966,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPHE","amount":0.21694,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPHE","amount":0.36355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPHE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.0886369,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.115923,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.122199,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.020785,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.23706,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPHE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPHE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667619124","title":"菲律宾股市指数下跌1%，至6,012.10点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667619124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667619124?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 14:03","pubTimestamp":1789452195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EPHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667369019","title":"菲律宾央行：七月现金汇款为32.4亿美元，同比增长1.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667369019","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667369019?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 10:17","pubTimestamp":1789438630,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EPHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667639029","title":"菲律宾比索兑美元跌创历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2667639029","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667639029?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 09:43","pubTimestamp":1789350196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UDN","EPHE","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667863979","title":"菲律宾比索跌破1美元兑62.822比索，创下历史新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667863979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667863979?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 09:33","pubTimestamp":1789349629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EPHE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPHE\",params:#limit:6,delay:false,,,undefined,":[]}}