美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

晖阳新能源

0.7655

-0.0045-0.58%

成交量：15.52万

成交额：12.00万

市值：2,964.73万

市盈率：-2.39

高：0.7900

开：0.7620

低：0.7325

收：0.7700

52周最高：1.86

52周最低：0.6620

股本：3,872.93万

流通股本：1,857.52万

量比：0.66

换手率：0.84%

股息：- -

股息率：- -

每股收益(TTM):-0.3199

每股收益(LYR):-0.4833

净资产收益率：-46.03%

总资产收益率：-4.68%

市净率：-2.71

市盈率(LYR):-1.58

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EPOW/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPOW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPOW\",,,,,undefined,":{"symbol":"EPOW","market":"US","secType":"STK","nameCN":"晖阳新能源","latestPrice":0.7655,"timestamp":1770670800000,"preClose":0.77,"halted":0,"volume":155221,"delay":0,"changeRate":-0.0058441558441559216,"floatShares":18575200,"shares":38729300,"eps":-0.319898,"marketStatus":"盘前交易","change":-0.0045,"latestTime":"02-10 08:21:38 EST","open":0.762,"high":0.79,"low":0.7325,"amount":119957.945069,"amplitude":0.074675,"askPrice":0.8309,"askSize":100,"bidPrice":0.6859,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.319898,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"listingDate":1612846800000,"exchange":"NASDAQ","adjPreClose":0.7655,"postHourTrading":{"tag":"盘后","latestPrice":0.7655,"preClose":0.7655,"latestTime":"19:59 EST","volume":1,"amount":0.7516,"timestamp":1770685192218,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6595144421372828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPOW\",,,,,undefined,":{"symbol":"EPOW","floatShares":18575200,"roa":"-4.68%","roe":"-46.03%","lyrEps":-0.483263,"volumeRatio":0.6595144421372828,"shares":38729300,"dividePrice":0,"high":0.79,"amplitude":0.074675,"preClose":0.77,"low":0.7325,"week52Low":0.662,"pbRate":"-2.71","psRate":"0.42","week52High":1.86,"institutionHeld":0,"latestPrice":0.7655,"eps":-0.319898,"divideRate":0,"volume":155221,"delay":0,"ttmEps":-0.319898,"open":0.762,"prevYearClose":0.9801,"prevWeekClose":0.77,"prevMonthClose":0.8241,"prevQuarterClose":0.9801,"fiveDayClose":0.75,"twentyDayClose":0.9641,"sixtyDayClose":1.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-16","symbol":"EPOW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-05-17","symbol":"EPOW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684296000000,"reportTimeType":"","actualEps":null},{"date":"2022-11-22","symbol":"EPOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669107600000,"name":null,"time":"盘前","dateTimestamp":1669093200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPOW","date":"2026-02-06","current":-2.39295,"percent":0.240065,"low":-12.230054,"twenty":-4.248426,"median":-1.191897,"eighty":4.098982,"high":12.77819,"avg":-0.852218,"sd":4.545915,"marketCap":27885060},"quantilePoints":[{"date":"2021-02-12","current":11.889481,"twenty":9.150154,"median":11.144887,"eighty":11.889481,"marketCap":116424000},{"date":"2021-02-19","current":11.847962,"twenty":10.66908,"median":11.409098,"eighty":11.951931,"marketCap":116017440},{"date":"2021-02-26","current":10.094564,"twenty":10.194758,"median":11.096849,"eighty":11.856266,"marketCap":98847840},{"date":"2021-03-05","current":8.35369,"twenty":9.845566,"median":10.708253,"eighty":11.669809,"marketCap":81800880},{"date":"2021-03-12","current":9.718836,"twenty":8.626719,"median":10.16971,"eighty":11.342531,"marketCap":95168640},{"date":"2021-03-19","current":11.346992,"twenty":9.045968,"median":10.08204,"eighty":11.286875,"marketCap":111111840},{"date":"2021-03-26","current":9.718836,"twenty":9.150154,"median":10.094564,"eighty":11.402648,"marketCap":95168640},{"date":"2021-04-01","current":9.318059,"twenty":9.150154,"median":10.036452,"eighty":11.301904,"marketCap":91244160},{"date":"2021-04-09","current":8.892234,"twenty":9.117122,"median":9.856603,"eighty":11.224494,"marketCap":87074400},{"date":"2021-04-16","current":7.664855,"twenty":8.651768,"median":9.793982,"eighty":11.13528,"marketCap":75055680},{"date":"2021-04-23","current":7.940389,"twenty":8.506486,"median":9.687525,"eighty":11.068026,"marketCap":77753760},{"date":"2021-04-30","current":7.102197,"twenty":8.105709,"median":9.368156,"eighty":10.851991,"marketCap":85848000},{"date":"2021-05-07","current":6.229642,"twenty":7.940389,"median":9.23039,"eighty":10.705749,"marketCap":75300960},{"date":"2021-05-14","current":5.884678,"twenty":7.664855,"median":9.150154,"eighty":10.560467,"marketCap":71131200},{"date":"2021-05-21","current":5.072998,"twenty":6.842459,"median":8.854661,"eighty":10.320001,"marketCap":61320000},{"date":"2021-05-28","current":5.844094,"twenty":6.164708,"median":8.629224,"eighty":10.189749,"marketCap":70640640},{"date":"2021-06-04","current":6.087598,"twenty":6.061218,"median":8.541554,"eighty":10.139652,"marketCap":73584000},{"date":"2021-06-11","current":5.965846,"twenty":6.002372,"median":8.422574,"eighty":10.084545,"marketCap":72112320},{"date":"2021-06-18","current":5.60059,"twenty":5.92932,"median":8.115729,"eighty":10.05629,"marketCap":67697280},{"date":"2021-06-25","current":5.80351,"twenty":5.831919,"median":7.984224,"eighty":10.029639,"marketCap":70150080},{"date":"2021-07-02","current":6.574605,"twenty":5.831919,"median":7.940389,"eighty":9.969322,"marketCap":79470720},{"date":"2021-07-09","current":7.163073,"twenty":5.852211,"median":7.890292,"eighty":9.879147,"marketCap":86583840},{"date":"2021-07-16","current":5.844094,"twenty":5.844094,"median":7.664855,"eighty":9.81402,"marketCap":70640640},{"date":"2021-07-23","current":5.133874,"twenty":5.787276,"median":7.539612,"eighty":9.793982,"marketCap":62055840},{"date":"2021-07-30","current":5.275918,"twenty":5.746855,"median":6.919569,"eighty":9.778953,"marketCap":63772800},{"date":"2021-08-06","current":5.681758,"twenty":5.70205,"median":6.574605,"eighty":9.718836,"marketCap":68678400},{"date":"2021-08-13","current":5.539714,"twenty":5.70205,"median":6.452853,"eighty":9.706312,"marketCap":66961440},{"date":"2021-08-20","current":5.255626,"twenty":5.608707,"median":6.391977,"eighty":9.643691,"marketCap":63527520},{"date":"2021-08-27","current":4.99183,"twenty":5.568123,"median":6.250441,"eighty":9.548506,"marketCap":60338880},{"date":"2021-09-03","current":4.930954,"twenty":5.52348,"median":6.168766,"eighty":9.358137,"marketCap":59603040},{"date":"2021-09-10","current":4.870078,"twenty":5.478838,"median":6.087598,"eighty":9.318059,"marketCap":58867200},{"date":"2021-09-17","current":5.012122,"twenty":5.438254,"median":6.062233,"eighty":9.267962,"marketCap":60584160},{"date":"2021-09-24","current":5.052706,"twenty":5.275918,"median":5.986138,"eighty":9.192817,"marketCap":61074720},{"date":"2021-10-01","current":4.728034,"twenty":5.235334,"median":5.965846,"eighty":9.150154,"marketCap":57150240},{"date":"2021-10-08","current":4.443946,"twenty":5.133874,"median":5.925262,"eighty":9.150154,"marketCap":53716320},{"date":"2021-10-15","current":4.322194,"twenty":5.032414,"median":5.90497,"eighty":9.067574,"marketCap":52244640},{"date":"2021-10-22","current":4.626574,"twenty":4.99183,"median":5.844094,"eighty":8.892234,"marketCap":55923840},{"date":"2021-10-29","current":4.261318,"twenty":4.930954,"median":5.844094,"eighty":8.817088,"marketCap":51508800},{"date":"2021-11-05","current":4.443946,"twenty":4.870078,"median":5.80351,"eighty":8.666797,"marketCap":53716320},{"date":"2021-11-12","current":4.545406,"twenty":4.849786,"median":5.773072,"eighty":8.629224,"marketCap":54942720},{"date":"2021-11-19","current":4.343907,"twenty":4.768618,"median":5.762926,"eighty":8.6167,"marketCap":52507089},{"date":"2021-11-26","current":4.301902,"twenty":4.744268,"median":5.742431,"eighty":8.556583,"marketCap":51999360},{"date":"2021-12-03","current":4.038309,"twenty":4.679333,"median":5.70205,"eighty":8.521516,"marketCap":48813172},{"date":"2021-12-10","current":4.07869,"twenty":4.63948,"median":5.681758,"eighty":8.496467,"marketCap":49301280},{"date":"2021-12-17","current":3.814894,"twenty":4.604253,"median":5.60059,"eighty":8.381243,"marketCap":46112640},{"date":"2021-12-23","current":3.968942,"twenty":4.529172,"median":5.60059,"eighty":8.301088,"marketCap":33358080},{"date":"2021-12-31","current":3.385274,"twenty":4.48453,"median":5.548845,"eighty":8.175845,"marketCap":28452480},{"date":"2022-01-07","current":3.399866,"twenty":4.46018,"median":5.529568,"eighty":8.1007,"marketCap":28575120},{"date":"2022-01-14","current":3.6631,"twenty":4.435829,"median":5.519422,"eighty":8.045593,"marketCap":30787545},{"date":"2022-01-21","current":3.356091,"twenty":4.411316,"median":5.478838,"eighty":7.990486,"marketCap":28207200},{"date":"2022-01-28","current":4.173226,"twenty":4.370895,"median":5.4484,"eighty":7.947903,"marketCap":35075040},{"date":"2022-02-04","current":4.231593,"twenty":4.351455,"median":5.316502,"eighty":7.940389,"marketCap":35565600},{"date":"2022-02-11","current":4.056492,"twenty":4.320363,"median":5.275918,"eighty":7.93037,"marketCap":34093920},{"date":"2022-02-18","current":3.793842,"twenty":4.24683,"median":5.255626,"eighty":7.905321,"marketCap":31886400},{"date":"2022-02-25","current":3.677108,"twenty":4.228091,"median":5.215042,"eighty":7.850367,"marketCap":30905280},{"date":"2022-03-04","current":3.472824,"twenty":4.200442,"median":5.133874,"eighty":7.685503,"marketCap":29188320},{"date":"2022-03-11","current":3.297724,"twenty":4.098982,"median":5.072998,"eighty":7.664855,"marketCap":27716640},{"date":"2022-03-18","current":3.472824,"twenty":4.080087,"median":5.022268,"eighty":7.639806,"marketCap":29188320},{"date":"2022-03-25","current":5.340562,"twenty":4.062294,"median":5.012122,"eighty":7.539612,"marketCap":44886240},{"date":"2022-04-01","current":5.929191,"twenty":4.078041,"median":5.022268,"eighty":7.464304,"marketCap":49833537},{"date":"2022-04-08","current":5.982596,"twenty":4.080087,"median":5.072998,"eighty":7.150898,"marketCap":50282400},{"date":"2022-04-14","current":7.237482,"twenty":4.085676,"median":5.133874,"eighty":7.163073,"marketCap":60829440},{"date":"2022-04-22","current":5.92423,"twenty":4.085676,"median":5.184604,"eighty":7.539612,"marketCap":49791840},{"date":"2022-04-29","current":5.719946,"twenty":4.098982,"median":5.194645,"eighty":7.237482,"marketCap":48074880},{"date":"2022-05-06","current":-5.195584,"twenty":4.077879,"median":5.133874,"eighty":7.163073,"marketCap":43659840},{"date":"2022-05-13","current":-4.786942,"twenty":4.056492,"median":5.072998,"eighty":7.102197,"marketCap":40225920},{"date":"2022-05-20","current":-4.728565,"twenty":3.998125,"median":5.022268,"eighty":6.799731,"marketCap":39735360},{"date":"2022-05-27","current":-5.458573,"twenty":3.939759,"median":4.99183,"eighty":6.770548,"marketCap":45869812},{"date":"2022-06-03","current":-5.575036,"twenty":3.810684,"median":4.951246,"eighty":6.743662,"marketCap":46848480},{"date":"2022-06-10","current":-5.680407,"twenty":3.758821,"median":4.930954,"eighty":6.720707,"marketCap":47733940},{"date":"2022-06-17","current":-5.166687,"twenty":3.677108,"median":4.902811,"eighty":6.713075,"marketCap":43417012},{"date":"2022-06-24","current":-5.229151,"twenty":3.647925,"median":4.89037,"eighty":6.629635,"marketCap":43941912},{"date":"2022-07-01","current":-5.462952,"twenty":3.589558,"median":4.871853,"eighty":6.525904,"marketCap":45906604},{"date":"2022-07-08","current":-5.633414,"twenty":3.560199,"median":4.870078,"eighty":6.477203,"marketCap":47339040},{"date":"2022-07-15","current":-5.392899,"twenty":3.502008,"median":4.849786,"eighty":6.452853,"marketCap":45317932},{"date":"2022-07-22","current":-5.460617,"twenty":3.472824,"median":4.823406,"eighty":6.436619,"marketCap":45886982},{"date":"2022-07-29","current":-5.9253,"twenty":3.391111,"median":4.768618,"eighty":6.404152,"marketCap":49791840},{"date":"2022-08-05","current":-6.421508,"twenty":3.356091,"median":4.748326,"eighty":6.38386,"marketCap":53961600},{"date":"2022-08-12","current":-6.304753,"twenty":3.262704,"median":4.728034,"eighty":6.344457,"marketCap":52980480},{"date":"2022-08-19","current":-6.333942,"twenty":3.105113,"median":4.688059,"eighty":6.282548,"marketCap":53225760},{"date":"2022-08-26","current":-5.837734,"twenty":-4.594297,"median":4.646866,"eighty":6.250542,"marketCap":49056000},{"date":"2022-09-02","current":-8.172828,"twenty":-4.839482,"median":4.638445,"eighty":6.241817,"marketCap":68678400},{"date":"2022-09-09","current":-10.128469,"twenty":-4.915372,"median":4.626574,"eighty":6.217467,"marketCap":85112160},{"date":"2022-09-16","current":-9.749016,"twenty":-5.014614,"median":4.596136,"eighty":6.16625,"marketCap":81923520},{"date":"2022-09-23","current":-7.939319,"twenty":-5.166395,"median":4.502895,"eighty":6.144813,"marketCap":66716160},{"date":"2022-09-30","current":-9.165243,"twenty":-5.265812,"median":4.48453,"eighty":6.096984,"marketCap":77017920},{"date":"2022-10-07","current":-10.128469,"twenty":-5.364878,"median":4.479318,"eighty":6.08354,"marketCap":85112160},{"date":"2022-10-14","current":-9.340375,"twenty":-5.452269,"median":4.464238,"eighty":6.067306,"marketCap":78489600},{"date":"2022-10-21","current":-10.070092,"twenty":-5.462485,"median":4.443946,"eighty":6.065277,"marketCap":84621600},{"date":"2022-10-28","current":-10.653865,"twenty":-5.510821,"median":4.423654,"eighty":6.051072,"marketCap":89527200},{"date":"2022-11-04","current":-9.632262,"twenty":-5.570016,"median":4.413305,"eighty":6.018605,"marketCap":80942400},{"date":"2022-11-11","current":-9.106866,"twenty":-5.617652,"median":4.403362,"eighty":5.986138,"marketCap":76527360},{"date":"2022-11-18","current":-10.624677,"twenty":-5.656764,"median":4.370144,"eighty":5.98543,"marketCap":89281920},{"date":"2022-11-25","current":-11.091695,"twenty":-5.691791,"median":4.353343,"eighty":5.982596,"marketCap":93206400},{"date":"2022-12-02","current":-11.908978,"twenty":-5.808546,"median":4.342486,"eighty":5.965846,"marketCap":100074240},{"date":"2022-12-09","current":-10.974941,"twenty":-5.837734,"median":4.310523,"eighty":5.965846,"marketCap":92225280},{"date":"2022-12-16","current":-5.806624,"twenty":-5.866923,"median":4.261318,"eighty":5.953413,"marketCap":84376320},{"date":"2022-12-23","current":-5.198954,"twenty":-5.837734,"median":4.231593,"eighty":5.929191,"marketCap":75546240},{"date":"2022-12-30","current":-4.608164,"twenty":-5.837734,"median":4.223975,"eighty":5.926048,"marketCap":66961440},{"date":"2023-01-06","current":-5.300233,"twenty":-5.837734,"median":4.210588,"eighty":5.925262,"marketCap":77017920},{"date":"2023-01-13","current":-5.367752,"twenty":-5.837209,"median":4.173226,"eighty":5.925262,"marketCap":77999040},{"date":"2023-01-20","current":-6.009181,"twenty":-5.837384,"median":4.098982,"eighty":5.924849,"marketCap":87319680},{"date":"2023-01-27","current":-6.211738,"twenty":-5.866923,"median":4.092329,"eighty":5.916526,"marketCap":90263040},{"date":"2023-02-03","current":-5.975422,"twenty":-5.897104,"median":4.07869,"eighty":5.90497,"marketCap":86829120},{"date":"2023-02-10","current":-5.401511,"twenty":-5.875679,"median":4.058398,"eighty":5.900884,"marketCap":78489600},{"date":"2023-02-17","current":-5.46903,"twenty":-5.866923,"median":4.056492,"eighty":5.890724,"marketCap":79470720},{"date":"2023-02-24","current":-4.84448,"twenty":-5.861085,"median":4.027309,"eighty":5.876561,"marketCap":70395360},{"date":"2023-03-03","current":-5.401511,"twenty":-5.837734,"median":3.997823,"eighty":5.844094,"marketCap":78489600},{"date":"2023-03-10","current":-5.063917,"twenty":-5.837734,"median":3.968942,"eighty":5.844094,"marketCap":73584000},{"date":"2023-03-17","current":-4.928879,"twenty":-5.837559,"median":3.895983,"eighty":5.844094,"marketCap":71621760},{"date":"2023-03-24","current":-4.86136,"twenty":-5.831196,"median":3.793842,"eighty":5.842611,"marketCap":70640640},{"date":"2023-03-31","current":-4.743202,"twenty":-5.808162,"median":3.77925,"eighty":5.834104,"marketCap":68923680},{"date":"2023-04-06","current":-4.574405,"twenty":-5.806624,"median":3.720883,"eighty":5.823802,"marketCap":66470880},{"date":"2023-04-14","current":-3.797937,"twenty":-5.779357,"median":3.677108,"eighty":5.80351,"marketCap":55188000},{"date":"2023-04-21","current":-3.57867,"twenty":-5.750168,"median":3.655512,"eighty":5.783218,"marketCap":52001812},{"date":"2023-04-28","current":-3.257786,"twenty":-5.739105,"median":3.647925,"eighty":5.783218,"marketCap":47339040},{"date":"2023-05-05","current":-3.156508,"twenty":-5.722226,"median":3.589558,"eighty":5.778313,"marketCap":45867360},{"date":"2023-05-12","current":-3.190267,"twenty":-5.722226,"median":3.560374,"eighty":5.762926,"marketCap":46357920},{"date":"2023-05-19","current":-3.426584,"twenty":-5.705346,"median":3.516599,"eighty":5.762926,"marketCap":49791840},{"date":"2023-05-26","current":-1.991307,"twenty":-5.694502,"median":3.502008,"eighty":5.762926,"marketCap":44613979},{"date":"2023-06-02","current":-2.266208,"twenty":-5.691791,"median":3.487416,"eighty":5.750873,"marketCap":50772960},{"date":"2023-06-09","current":-2.857393,"twenty":-5.691791,"median":3.472824,"eighty":5.742756,"marketCap":64018080},{"date":"2023-06-16","current":-2.879289,"twenty":-5.691126,"median":3.458233,"eighty":5.737934,"marketCap":64508640},{"date":"2023-06-23","current":-2.999715,"twenty":-5.688466,"median":3.39257,"eighty":5.719946,"marketCap":67206720},{"date":"2023-06-30","current":-2.835497,"twenty":-5.682019,"median":3.376365,"eighty":5.705629,"marketCap":63527520},{"date":"2023-07-07","current":-2.813602,"twenty":-5.675115,"median":3.356091,"eighty":5.70205,"marketCap":63036960},{"date":"2023-07-14","current":-2.716779,"twenty":-5.666196,"median":3.356091,"eighty":5.70205,"marketCap":60867720},{"date":"2023-07-21","current":-2.513021,"twenty":-5.659444,"median":3.239357,"eighty":5.693933,"marketCap":56302641},{"date":"2023-07-28","current":-2.433782,"twenty":-5.647955,"median":3.159102,"eighty":5.681758,"marketCap":54527332},{"date":"2023-08-04","current":-2.433782,"twenty":-5.636062,"median":-1.991307,"eighty":5.665524,"marketCap":54527332},{"date":"2023-08-11","current":-2.354542,"twenty":-5.633414,"median":-2.12936,"eighty":5.62494,"marketCap":52752024},{"date":"2023-08-18","current":-2.263983,"twenty":-5.628393,"median":-2.25526,"eighty":5.60059,"marketCap":50723100},{"date":"2023-08-25","current":-2.184743,"twenty":-5.620045,"median":-2.218703,"eighty":5.60059,"marketCap":48947791},{"date":"2023-09-01","current":-2.218703,"twenty":-5.616484,"median":-2.230023,"eighty":5.60059,"marketCap":49708638},{"date":"2023-09-08","current":-2.207383,"twenty":-5.611231,"median":-2.218703,"eighty":5.592473,"marketCap":49455022},{"date":"2023-09-15","current":-2.263983,"twenty":-5.599205,"median":-2.213043,"eighty":5.557774,"marketCap":50723100},{"date":"2023-09-22","current":-2.275303,"twenty":-5.578306,"median":-2.230023,"eighty":5.547019,"marketCap":50976715},{"date":"2023-09-29","current":-2.150784,"twenty":-5.57409,"median":-2.23025,"eighty":5.539714,"marketCap":48186945},{"date":"2023-10-06","current":-2.230023,"twenty":-5.571254,"median":-2.230023,"eighty":5.539714,"marketCap":49962253},{"date":"2023-10-13","current":-1.969665,"twenty":-5.570308,"median":-2.224363,"eighty":5.52348,"marketCap":44129097},{"date":"2023-10-20","current":-1.980872,"twenty":-5.554009,"median":-2.207383,"eighty":5.519422,"marketCap":44380176},{"date":"2023-10-23","current":-1.901746,"twenty":-5.549934,"median":-2.207383,"eighty":5.519422,"marketCap":42607404},{"date":"2023-11-02","current":-1.754587,"twenty":-5.549934,"median":-2.205572,"eighty":5.519422,"marketCap":39310402},{"date":"2023-11-10","current":-1.256624,"twenty":-5.547482,"median":-2.202289,"eighty":5.517166,"marketCap":28153856},{"date":"2023-11-17","current":-1.460269,"twenty":-5.534172,"median":-2.190403,"eighty":5.500932,"marketCap":32716399},{"date":"2023-11-24","current":-1.211231,"twenty":-5.510821,"median":-2.176253,"eighty":5.478838,"marketCap":27136858},{"date":"2023-12-01","current":-1.191987,"twenty":-5.48747,"median":-2.156444,"eighty":5.478838,"marketCap":26705712},{"date":"2023-12-08","current":-1.165951,"twenty":-5.48591,"median":-2.134834,"eighty":5.478838,"marketCap":26122396},{"date":"2023-12-15","current":-1.019019,"twenty":-5.477818,"median":-2.123886,"eighty":5.462604,"marketCap":22830467},{"date":"2023-12-22","current":-1.26783,"twenty":-5.473089,"median":-2.037129,"eighty":5.450429,"marketCap":28404936},{"date":"2023-12-29","current":-1.245304,"twenty":-5.471736,"median":-2.025355,"eighty":5.446371,"marketCap":27900241},{"date":"2024-01-05","current":-1.322154,"twenty":-5.46903,"median":-1.986089,"eighty":5.424552,"marketCap":26122396},{"date":"2024-01-12","current":-1.270808,"twenty":-5.468457,"median":-1.938648,"eighty":5.363908,"marketCap":25107934},{"date":"2024-01-19","current":-1.322861,"twenty":-5.466163,"median":-1.901746,"eighty":5.340562,"marketCap":26136350},{"date":"2024-01-26","current":-1.178404,"twenty":-5.462952,"median":-1.89235,"eighty":5.336794,"marketCap":23282260},{"date":"2024-02-02","current":-1.251954,"twenty":-5.460617,"median":-1.777227,"eighty":5.316502,"marketCap":24735415},{"date":"2024-02-09","current":-1.23026,"twenty":-5.458573,"median":-1.709307,"eighty":5.29621,"marketCap":24306805},{"date":"2024-02-16","current":-1.191897,"twenty":-5.458282,"median":-1.584788,"eighty":5.275918,"marketCap":23548851},{"date":"2024-02-23","current":-1.191897,"twenty":-5.458048,"median":-1.460269,"eighty":5.275918,"marketCap":23548851},{"date":"2024-03-01","current":-1.088846,"twenty":-5.453318,"median":-1.392349,"eighty":5.259684,"marketCap":21512829},{"date":"2024-03-08","current":-1.177346,"twenty":-5.45215,"median":-1.3735,"eighty":5.255626,"marketCap":23261351},{"date":"2024-03-15","current":-1.203803,"twenty":-5.433938,"median":-1.334926,"eighty":5.253534,"marketCap":23784078},{"date":"2024-03-22","current":-1.223381,"twenty":-5.42059,"median":-1.322861,"eighty":5.238869,"marketCap":24170896},{"date":"2024-03-28","current":-1.122986,"twenty":-5.418391,"median":-1.322861,"eighty":5.223159,"marketCap":22187330},{"date":"2024-04-05","current":-1.158826,"twenty":-5.412027,"median":-1.322507,"eighty":5.202804,"marketCap":22895442},{"date":"2024-04-12","current":-1.058288,"twenty":-5.404021,"median":-1.309632,"eighty":5.170358,"marketCap":20909080},{"date":"2024-04-19","current":-1.07919,"twenty":-5.401511,"median":-1.300372,"eighty":5.141991,"marketCap":21322034},{"date":"2024-04-26","current":-0.992145,"twenty":-5.401511,"median":-1.296403,"eighty":5.133874,"marketCap":19602262},{"date":"2024-05-03","current":-0.992145,"twenty":-5.396344,"median":-1.283175,"eighty":5.097348,"marketCap":19602262},{"date":"2024-05-10","current":-0.933278,"twenty":-5.379589,"median":-1.270808,"eighty":5.072998,"marketCap":18439194},{"date":"2024-05-17","current":-0.978917,"twenty":-5.368938,"median":-1.268888,"eighty":5.060823,"marketCap":19340899},{"date":"2024-05-24","current":-0.830493,"twenty":-5.367752,"median":-1.256718,"eighty":5.040531,"marketCap":20124989},{"date":"2024-05-31","current":-0.755138,"twenty":-5.361,"median":-1.256397,"eighty":5.024297,"marketCap":18298945},{"date":"2024-06-07","current":-0.776713,"twenty":-5.350872,"median":-1.245248,"eighty":5.012122,"marketCap":18821772},{"date":"2024-06-14","current":-0.60411,"twenty":-5.347134,"median":-1.240314,"eighty":5.004005,"marketCap":14639156},{"date":"2024-06-21","current":-0.646506,"twenty":-5.341527,"median":-1.233871,"eighty":4.99183,"marketCap":15666511},{"date":"2024-06-28","current":-0.863015,"twenty":-5.333268,"median":-1.23026,"eighty":4.983713,"marketCap":20913080},{"date":"2024-07-05","current":-0.907245,"twenty":-5.300233,"median":-1.222966,"eighty":4.951246,"marketCap":21984875},{"date":"2024-07-12","current":-0.832809,"twenty":-5.300233,"median":-1.211344,"eighty":4.930954,"marketCap":20181122},{"date":"2024-07-19","current":-0.840361,"twenty":-5.283353,"median":-1.211022,"eighty":4.930954,"marketCap":20364111},{"date":"2024-07-26","current":-0.755138,"twenty":-5.283353,"median":-1.203803,"eighty":4.930954,"marketCap":18298945},{"date":"2024-08-02","current":-0.679085,"twenty":-5.28315,"median":-1.195949,"eighty":4.910662,"marketCap":16455979},{"date":"2024-08-09","current":-0.797426,"twenty":-5.274977,"median":-1.191897,"eighty":4.902811,"marketCap":19323685},{"date":"2024-08-16","current":-1.078769,"twenty":-5.266473,"median":-1.190443,"eighty":4.902811,"marketCap":26141350},{"date":"2024-08-23","current":-1.154283,"twenty":-5.266473,"median":-1.177346,"eighty":4.89037,"marketCap":27971244},{"date":"2024-08-30","current":-1.109945,"twenty":-5.249594,"median":-1.17728,"eighty":4.89037,"marketCap":26896835},{"date":"2024-09-06","current":-1.219009,"twenty":-5.23609,"median":-1.171639,"eighty":4.876976,"marketCap":29539725},{"date":"2024-09-13","current":-1.143495,"twenty":-5.229864,"median":-1.166064,"eighty":4.870788,"marketCap":27709831},{"date":"2024-09-20","current":-1.065176,"twenty":-5.204993,"median":-1.16551,"eighty":4.870078,"marketCap":25811968},{"date":"2024-09-27","current":-1.155038,"twenty":-5.196258,"median":-1.16507,"eighty":4.870078,"marketCap":27989543},{"date":"2024-10-04","current":-1.078769,"twenty":-5.184777,"median":-1.160149,"eighty":4.857253,"marketCap":26141350},{"date":"2024-10-11","current":-1.132707,"twenty":-5.182075,"median":-1.157503,"eighty":4.850638,"marketCap":27448417},{"date":"2024-10-18","current":-1.121919,"twenty":-5.169765,"median":-1.154283,"eighty":4.845512,"marketCap":27187004},{"date":"2024-10-25","current":-1.076611,"twenty":-5.166453,"median":-1.143495,"eighty":4.838978,"marketCap":26089067},{"date":"2024-11-01","current":-1.078769,"twenty":-5.166395,"median":-1.143403,"eighty":4.814884,"marketCap":26141350},{"date":"2024-11-08","current":-1.037776,"twenty":-5.165435,"median":-1.132707,"eighty":4.792968,"marketCap":25147978},{"date":"2024-11-15","current":-0.970892,"twenty":-5.165195,"median":-1.132707,"eighty":4.772676,"marketCap":23527215},{"date":"2024-11-22","current":-0.917061,"twenty":-5.124684,"median":-1.132707,"eighty":4.760501,"marketCap":22222761},{"date":"2024-11-29","current":-1.144142,"twenty":-5.110633,"median":-1.131991,"eighty":4.752384,"marketCap":27725515},{"date":"2024-12-06","current":-0.969812,"twenty":-5.091685,"median":-1.128467,"eighty":4.748326,"marketCap":23501047},{"date":"2024-12-13","current":-0.787501,"twenty":-5.070669,"median":-1.124431,"eighty":4.736151,"marketCap":19083185},{"date":"2024-12-20","current":-0.846833,"twenty":-5.063917,"median":-1.122453,"eighty":4.728034,"marketCap":20520959},{"date":"2024-12-27","current":-0.893437,"twenty":-5.058206,"median":-1.121919,"eighty":4.716231,"marketCap":21650292},{"date":"2025-01-03","current":-0.95952,"twenty":-5.049119,"median":-1.121919,"eighty":4.696555,"marketCap":23004388},{"date":"2025-01-10","current":-1.030612,"twenty":-5.047037,"median":-1.121919,"eighty":4.688668,"marketCap":24708804},{"date":"2025-01-17","current":-0.937714,"twenty":-5.020452,"median":-1.121919,"eighty":4.68745,"marketCap":22481587},{"date":"2025-01-24","current":-0.926809,"twenty":-5.014712,"median":-1.121704,"eighty":4.654983,"marketCap":22220147},{"date":"2025-01-31","current":-0.972386,"twenty":-5.013277,"median":-1.111132,"eighty":4.646866,"marketCap":23312855},{"date":"2025-02-07","current":-0.992231,"twenty":-4.995666,"median":-1.100344,"eighty":4.646866,"marketCap":23788628},{"date":"2025-02-14","current":-1.125634,"twenty":-4.968363,"median":-1.105144,"eighty":4.641509,"marketCap":26986950},{"date":"2025-02-21","current":-1.08061,"twenty":-4.962638,"median":-1.10029,"eighty":4.6381,"marketCap":25907498},{"date":"2025-02-28","current":-1.080608,"twenty":-4.9623,"median":-1.097974,"eighty":4.630632,"marketCap":25907472},{"date":"2025-03-07","current":-1.063724,"twenty":-4.962074,"median":-1.090862,"eighty":4.626574,"marketCap":25502667},{"date":"2025-03-14","current":-0.979301,"twenty":-4.952285,"median":-1.089556,"eighty":4.614399,"marketCap":23478646},{"date":"2025-03-21","current":-1.069352,"twenty":-4.935631,"median":-1.089556,"eighty":4.600194,"marketCap":25637602},{"date":"2025-03-28","current":-1.148146,"twenty":-4.928879,"median":-1.089556,"eighty":4.565698,"marketCap":27526689},{"date":"2025-04-04","current":-1.046839,"twenty":-4.922526,"median":-1.089556,"eighty":4.521056,"marketCap":25097863},{"date":"2025-04-11","current":-1.035583,"twenty":-4.909535,"median":-1.088846,"eighty":4.502509,"marketCap":24827994},{"date":"2025-04-17","current":-1.125634,"twenty":-4.903697,"median":-1.089556,"eighty":4.494392,"marketCap":26986950},{"date":"2025-04-25","current":-1.125521,"twenty":-4.900266,"median":-1.089556,"eighty":4.48453,"marketCap":26984251},{"date":"2025-05-02","current":-1.114377,"twenty":-4.888367,"median":-1.090364,"eighty":4.48453,"marketCap":26717080},{"date":"2025-05-09","current":-0.98493,"twenty":-4.876747,"median":-1.089556,"eighty":4.48453,"marketCap":23613581},{"date":"2025-05-16","current":-2.223545,"twenty":-4.869249,"median":-1.089556,"eighty":4.48036,"marketCap":26185437},{"date":"2025-05-23","current":-2.314522,"twenty":-4.86136,"median":-1.08996,"eighty":4.470159,"marketCap":27256819},{"date":"2025-05-30","current":-2.26869,"twenty":-4.86136,"median":-1.091388,"eighty":4.464238,"marketCap":26717080},{"date":"2025-06-06","current":-2.257003,"twenty":-4.86136,"median":-1.097974,"eighty":4.462209,"marketCap":26579447},{"date":"2025-06-13","current":-2.218274,"twenty":-4.86136,"median":-1.099105,"eighty":4.452063,"marketCap":26123367},{"date":"2025-06-20","current":-2.062445,"twenty":-4.86136,"median":-1.101733,"eighty":4.443946,"marketCap":24288255},{"date":"2025-06-27","current":-2.088111,"twenty":-4.84448,"median":-1.111132,"eighty":4.443946,"marketCap":24590508},{"date":"2025-07-03","current":-2.177026,"twenty":-4.79845,"median":-1.112126,"eighty":4.443946,"marketCap":25637602},{"date":"2025-07-11","current":-2.382812,"twenty":-4.75195,"median":-1.116097,"eighty":4.427712,"marketCap":28061030},{"date":"2025-07-18","current":-2.085361,"twenty":-4.743202,"median":-1.121786,"eighty":4.423654,"marketCap":24558124},{"date":"2025-07-25","current":-2.096361,"twenty":-4.731492,"median":-1.121919,"eighty":4.423329,"marketCap":24687661},{"date":"2025-08-01","current":-2.028071,"twenty":-4.726771,"median":-1.121919,"eighty":4.407339,"marketCap":23883450},{"date":"2025-08-08","current":-2.04205,"twenty":-4.699315,"median":-1.121919,"eighty":4.403362,"marketCap":24048071},{"date":"2025-08-15","current":-2.108277,"twenty":-4.692563,"median":-1.122986,"eighty":4.403362,"marketCap":24827994},{"date":"2025-08-22","current":-2.062445,"twenty":-4.679059,"median":-1.124431,"eighty":4.387128,"marketCap":24288255},{"date":"2025-08-29","current":-2.031625,"twenty":-4.675683,"median":-1.125521,"eighty":4.378622,"marketCap":23925307},{"date":"2025-09-05","current":-2.017071,"twenty":-4.672386,"median":-1.125634,"eighty":4.368671,"marketCap":23753913},{"date":"2025-09-12","current":-1.993468,"twenty":-4.663357,"median":-1.125634,"eighty":4.362778,"marketCap":23475947},{"date":"2025-09-19","current":-1.925636,"twenty":-4.648676,"median":-1.125634,"eighty":4.351455,"marketCap":22677134},{"date":"2025-09-26","current":-2.566599,"twenty":-4.641369,"median":-1.128467,"eighty":4.343054,"marketCap":30225384},{"date":"2025-10-03","current":-3.02492,"twenty":-4.621298,"median":-1.131991,"eighty":4.342486,"marketCap":35622774},{"date":"2025-10-10","current":-3.39098,"twenty":-4.587909,"median":-1.132707,"eighty":4.330311,"marketCap":39933657},{"date":"2025-10-17","current":-3.000651,"twenty":-4.574405,"median":-1.132707,"eighty":4.320363,"marketCap":35336977},{"date":"2025-10-24","current":-2.936787,"twenty":-4.544308,"median":-1.136505,"eighty":4.308798,"marketCap":34584882},{"date":"2025-10-31","current":-3.125388,"twenty":-4.524244,"median":-1.143495,"eighty":4.294736,"marketCap":36805930},{"date":"2025-11-07","current":-3.23316,"twenty":-4.503701,"median":-1.143819,"eighty":4.272774,"marketCap":38075100},{"date":"2025-11-14","current":-3.071502,"twenty":-4.439367,"median":-1.148146,"eighty":4.24683,"marketCap":36171345},{"date":"2025-11-21","current":-3.273574,"twenty":-4.31917,"median":-1.154283,"eighty":4.233824,"marketCap":38551038},{"date":"2025-11-28","current":-3.179274,"twenty":-4.2528,"median":-1.15627,"eighty":4.231593,"marketCap":37440515},{"date":"2025-12-05","current":-3.732683,"twenty":-4.12375,"median":-1.158826,"eighty":4.229842,"marketCap":43957698},{"date":"2025-12-12","current":-3.321594,"twenty":-3.889088,"median":-1.159403,"eighty":4.224623,"marketCap":39116542},{"date":"2025-12-19","current":-2.926949,"twenty":-3.791567,"median":-1.164117,"eighty":4.220734,"marketCap":34469032},{"date":"2025-12-26","current":-3.584691,"twenty":-3.778446,"median":-1.16507,"eighty":4.216676,"marketCap":42214882},{"date":"2026-01-02","current":-4.423023,"twenty":-3.782013,"median":-1.165951,"eighty":4.200442,"marketCap":37958537},{"date":"2026-01-09","current":-4.512829,"twenty":-4.261546,"median":-1.17659,"eighty":4.200442,"marketCap":38729250},{"date":"2026-01-16","current":-4.204151,"twenty":-4.341341,"median":-1.177346,"eighty":4.173226,"marketCap":36080169},{"date":"2026-01-23","current":-4.02093,"twenty":-4.290798,"median":-1.178404,"eighty":4.161552,"marketCap":34507761},{"date":"2026-01-30","current":-3.677955,"twenty":-4.264869,"median":-1.190443,"eighty":4.110912,"marketCap":31564338},{"date":"2026-02-06","current":-3.249237,"twenty":-4.248426,"median":-1.191897,"eighty":4.098982,"marketCap":27885060}],"updateTime":1770713793484}}}