美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Harbor SMID Cap Core ETF

26.40

+0.07980.30%

成交量：634

成交额：1.66万

市值：593.98万

市盈率：- -

高：26.40

开：26.19

低：26.19

收：26.32

52周最高：28.31

52周最低：21.98

股本：22.50万

流通股本：22.50万

量比：0.21

换手率：0.28%

股息：0.53

股息率：2.02%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

罗素2000指数跌势加剧

罗素2000指数下跌1%。

油价、收益率飙升叠加AI预期降温，美国工业股跌近10%亮起技术红灯

油价、收益率飙升叠加AI预期降温，美国工业股跌近10%亮起技术红灯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EPSB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSB\",,,,,undefined,":{"symbol":"EPSB","market":"US","secType":"STK","nameCN":"Harbor SMID Cap Core ETF","latestPrice":26.3992,"timestamp":1791921600000,"preClose":26.3194,"halted":0,"volume":634,"delay":0,"changeRate":0.0030319840117935346,"floatShares":225000,"shares":225000,"eps":0,"marketStatus":"盘前交易","change":0.0798,"latestTime":"10-14 04:49:32 EDT","open":26.19,"high":26.3992,"low":26.19,"amount":16605,"amplitude":0.007949,"askPrice":41.97,"askSize":100,"bidPrice":10.62,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791984600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":26.3992,"sharesOutstanding":175000,"nav":26.309421,"aum":5919619.74,"dividendRate":0.020217,"bidAskSpread":0,"volumeRatio":0.2143050304702036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSB\",,,,,undefined,":{"symbol":"EPSB","floatShares":225000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2143050304702036,"shares":225000,"dividePrice":0.5337,"high":26.3992,"amplitude":0.007949,"preClose":26.3194,"low":26.19,"week52Low":21.9822,"pbRate":"--","week52High":28.3108,"institutionHeld":0,"latestPrice":26.3992,"eps":0,"divideRate":0.020217,"volume":634,"delay":0,"ttmEps":0,"open":26.19,"prevYearClose":22.7066,"prevWeekClose":26.423,"prevMonthClose":26.2,"prevQuarterClose":26.2,"fiveDayClose":26.7564,"twentyDayClose":26.4178,"sixtyDayClose":27.3521},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPSB\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"EPSB","amount":0.53521,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Harbor SMID Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPSB\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-24","value":0.53521,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPSB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPSB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192659784","title":"罗素2000指数跌势加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1192659784","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192659784?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 05:29","pubTimestamp":1791408599,"startTime":"0","endTime":"0","summary":"小盘股风向标罗素2000指数今日下挫1.3%，收于2793.20点，较今年早些时候创下的历史高点已回落约9%，几乎逼近回调区域边缘。昨日是2026年以来标普500指数首次在年内累计表现上超越罗素2000指数。这一广泛基准指数昨日同样创下收盘新高。经过今日交易后，标普500年内涨幅达14%，而罗素2000仅为12.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSC","SRTY","SQLT","SMHB","SCY","IUSS","IWY","IWMI","SFLO","AVSC","SSCP","FSMD","RYLD","DFAS","FTKI","FNDA","UWM","VTWO","QBKF","KJUL","CPRY","KJUN","BK4585","SCAP","GSSC","PRFZ","OVS","BKSE","SCDS","SYZ","URTY","USVM","SAUG","IWN","SCMY","QSML","ESIX","GSC","RSSL","NUSC","CVSM","OASC","CPRA","FSCC","SMLL","SCJN","FLQS","EPSB","IWML","CGMM","XSHQ","IWMY","KAPR","RFLR","NSCS","ESML","OUSM","RUSC","SMCO","DGRS","ISCB","KBFR","AFSC","KMAY","IJR","CALF","MSSM","RSMC","CAFG","JMEE","BK4581","XSMO","WCEO","ABCS","FDM","IWF","KFEB","LITL","SPSM","FESM","SVAL","RYLG","TNA","KDEC","RNIN","BUFS","MNQmain","GRPZ","DES","RWM","VB","SCDV","IJT","SNOV","IWMW","ISMD","IVSS","HAPS","ITWO","USSX","BBSC","CSF","KSCD","SCOW","SAWS","SAA","TWM","OMFS","TZA","SMIZ","KSEP","MYLD","XJR","RDTY","AVUV","EES","VBX","BK4534","SMAY","SMOX","TSME","NBSM","VIOO","IWM","KJAN","BK4550","BK4535","ESSC","AFSM","FSCS","ROSC","YTSM","SCJL","RESM","ABLS","KMAR","RBUF","KAUG","QBKV","BK4588","FSML","RDTE","CPRJ","STXK","SMAP","TPSC","KOCT","SMLF","GRNJ","SEIS","JHSC","JPSE","KNOV","CPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673015217","title":"罗素2000指数下跌1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673015217","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673015217?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 21:58","pubTimestamp":1791381494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TMFS","TPSC","DFAS","ITWO","FSMD","JHSC","JSML","RDTE","MSSM","SVAL","ABCS","VTWO","CAFG","EBIT","UWM","VBX","KNOV","EPSB","PSC","SMOX","ASCE","SMLF","ISMD","KSEP","OMFS","CVSM","CPRO","QSML","DFMC","RYLD","GRPZ","SMDV","BBSC","SSCP","CSA","SCDS","FNDA","RWJ","GRNJ","SEIS","TWM","KSCD","OUSM","JSMD","RNIN","CSF","ROSC","FFSM","SMLV","VB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669959694","title":"油价、收益率飙升叠加AI预期降温，美国工业股跌近10%亮起技术红灯","url":"https://stock-news.laohu8.com/highlight/detail?id=2669959694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669959694?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 21:36","pubTimestamp":1790256997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VDE","OIH","BWET","ABCS","UGA","OILT","IWDL","EPSB","CHAT","IWD","AVLV","QTOC","SPYV","SDOG","FNK","FTXN","OILU","TPOR","WEEI","ASCE","FAB","IEO","AGIX","GUSH","SPXT","USOI","ARTY","IUSV","XES","USL","DRIP","USE","BNO","ERX","XLEX","EAGL","VOOV","UAE","AIPO","DBC","DWAS","PXE","PXJ","SMDX","DIG","IMCV","OILK","DUG","JPSV","AIVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669956994","title":"油价、收益率飙升叠加AI预期降温，美国工业股跌近10%亮起技术红灯","url":"https://stock-news.laohu8.com/highlight/detail?id=2669956994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669956994?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 21:36","pubTimestamp":1790256997,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，过去一个月，美国工业类股的急速下挫正在华尔街激起阵阵警报声。与此同时，30年期美国国债收益率创2004年以来新高;10年期国债收益率达到2007年以来的高位。在此背景下，联邦快递、GE航天航空和美国史丹利公司等个股跌幅均达到或超过10%。迪尔的强势表现与农产品价格的反弹密切相关。迪尔股价2026年迄今已上涨超过53%，有望录得八年来第七个年度上涨，也是2020年飙升55%以来的最佳年度表现。该指数周三收于约1440点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1500772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VTHR","TMSL","IEO","MADE","DFAT","AIVL","USE","EPSB","OILT","USL","DRLL","OILK","DRIP","GUSH","DIG","FAB","PXE","ASCE","SPYV","VIOO","CHAT","XLEX","IWDL","PEJ","IUSV","UGA","BWET","IJS","IXC","XES","ERX","XSVM","SMDX","BNO","STXV","UAE","OILU","SDOG","ABCS","DUG","MFSV","VDE","AGIX","DBC","ESN","AVLV","ARTY","PXJ","DWAS","EAGL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPSB\",params:#limit:6,delay:false,,,undefined,":[]}}