美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Epsium Enterprise Ltd.

1.85

+0.03001.65%

成交量：2,460.00

成交额：4,540.83

市值：2,486.04万

市盈率：-25.79

高：1.85

开：1.84

低：1.84

收：1.82

52周最高：155.00

52周最低：1.31

股本：1,343.80万

流通股本：207.61万

量比：0.13

换手率：0.12%

股息：- -

股息率：- -

每股收益(TTM):-0.0717

每股收益(LYR):0.0229

净资产收益率：-8.58%

总资产收益率：-4.35%

市净率：2.04

市盈率(LYR):80.78

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

嗡嗡声--美国股票走势-西方石油公司 , GameStop, Alphabet

Epsium Enterprise Ltd.：重申业务展望及长期战略目标与先前公告保持一致

Epsium Enterprise Ltd.：双方公司同意对交易具体条款和细节保密直至进一步公告

Epsium Enterprise Ltd.与Era Future (Macau) Performance Art Limited签署谅解备忘录，探索战略合作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EPSM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EPSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSM\",,,,,undefined,":{"symbol":"EPSM","market":"US","secType":"STK","nameCN":"Epsium Enterprise Ltd.","latestPrice":1.85,"timestamp":1770745218917,"preClose":1.82,"halted":0,"volume":2460,"delay":0,"changeRate":0.016483516483516498,"floatShares":2076098,"shares":13438034,"eps":-0.071736,"marketStatus":"交易中","change":0.03,"latestTime":"02-10 12:44:04 EST","open":1.84,"high":1.85,"low":1.84,"amount":4540.82544,"amplitude":0.005495,"askPrice":1.9,"askSize":592,"bidPrice":1.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.071736,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1742961600000,"exchange":"NASDAQ","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.82,"latestTime":"09:10 EST","volume":9,"amount":16.7019993,"timestamp":1770732653460,"change":0.03,"changeRate":0.016484,"amplitude":0.055495},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"18:38 EST","volume":36,"amount":66.3,"timestamp":1770680287599,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.13185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSM\",,,,,undefined,":{"symbol":"EPSM","floatShares":2076098,"roa":"-4.35%","roe":"-8.58%","lyrEps":0.022903,"volumeRatio":0.13185,"shares":13438034,"dividePrice":0,"high":1.85,"amplitude":0.005495,"preClose":1.82,"low":1.84,"week52Low":1.31,"pbRate":"2.04","psRate":"2.94","week52High":155,"institutionHeld":0,"latestPrice":1.85,"committee":-0.710983,"eps":-0.071736,"divideRate":0,"volume":2460,"delay":0,"ttmEps":-0.071736,"open":1.84,"prevYearClose":2,"prevWeekClose":1.76,"prevMonthClose":1.61,"prevQuarterClose":2,"fiveDayClose":1.92,"twentyDayClose":2.4,"sixtyDayClose":2.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-05","symbol":"EPSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1764910800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPSM","date":"2026-02-09","current":-25.370804,"percent":0.176211,"low":-56.955134,"twenty":82.266901,"median":663.695345,"eighty":1066.606088,"high":6746.958207,"avg":650.494541,"sd":697.017755,"marketCap":23650939},"quantilePoints":[{"date":"2025-03-14","current":91.856848,"twenty":84.924535,"median":87.524152,"eighty":90.12377,"marketCap":59627403},{"date":"2025-03-20","current":91.856848,"twenty":91.856848,"median":91.856848,"eighty":91.856848,"marketCap":59627403},{"date":"2025-03-28","current":107.166322,"twenty":83.191457,"median":91.856848,"eighty":98.388889,"marketCap":69565303},{"date":"2025-04-04","current":120.842786,"twenty":91.856848,"median":95.122869,"eighty":107.574575,"marketCap":78443161},{"date":"2025-04-11","current":96.44969,"twenty":91.856848,"median":96.44969,"eighty":107.166322,"marketCap":62608773},{"date":"2025-04-17","current":102.042751,"twenty":91.856848,"median":101.044573,"eighty":106.676419,"marketCap":66239419},{"date":"2025-04-25","current":156.296167,"twenty":91.856848,"median":102.971526,"eighty":109.241429,"marketCap":101457156},{"date":"2025-05-02","current":415.573513,"twenty":91.856848,"median":104.104427,"eighty":125.407882,"marketCap":114223289},{"date":"2025-05-09","current":664.42871,"twenty":93.961798,"median":106.860132,"eighty":211.894628,"marketCap":182622882},{"date":"2025-05-16","current":722.609,"twenty":94.505998,"median":107.962415,"eighty":560.095312,"marketCap":198614142},{"date":"2025-05-23","current":717.719902,"twenty":96.06185,"median":110.59696,"eighty":644.97009,"marketCap":197270339},{"date":"2025-05-30","current":722.120092,"twenty":97.613209,"median":116.418893,"eighty":678.900446,"marketCap":198479762},{"date":"2025-06-06","current":840.925223,"twenty":99.982299,"median":156.296167,"eighty":706.670534,"marketCap":231134184},{"date":"2025-06-13","current":987.109319,"twenty":101.533251,"median":284.424042,"eighty":717.915465,"marketCap":271313906},{"date":"2025-06-20","current":987.598227,"twenty":101.932523,"median":411.173321,"eighty":751.650256,"marketCap":271448286},{"date":"2025-06-27","current":1068.757292,"twenty":102.785771,"median":596.470215,"eighty":834.080483,"marketCap":293755423},{"date":"2025-07-03","current":650.250319,"twenty":103.900301,"median":635.338562,"eighty":837.502853,"marketCap":178725852},{"date":"2025-07-11","current":1054.578901,"twenty":103.941126,"median":648.539133,"eighty":845.618759,"marketCap":289858393},{"date":"2025-07-18","current":981.242399,"twenty":104.349379,"median":662.96198,"eighty":932.546961,"marketCap":269701342},{"date":"2025-07-25","current":706.963879,"twenty":105.574137,"median":679.829375,"eighty":894.607544,"marketCap":194313971},{"date":"2025-08-01","current":806.212612,"twenty":106.676419,"median":684.474021,"eighty":884.927126,"marketCap":221593180},{"date":"2025-08-08","current":897.149874,"twenty":107.247973,"median":699.385776,"eighty":894.607544,"marketCap":246587923},{"date":"2025-08-15","current":974.886566,"twenty":107.652143,"median":708.430609,"eighty":932.546962,"marketCap":267954397},{"date":"2025-08-22","current":1063.379281,"twenty":108.189291,"median":715.764261,"eighty":973.810965,"marketCap":292277239},{"date":"2025-08-29","current":1172.895124,"twenty":109.241429,"median":718.20881,"eighty":980.851271,"marketCap":322378435},{"date":"2025-09-05","current":1163.605835,"twenty":109.819963,"median":722.609,"eighty":987.109319,"marketCap":319825209},{"date":"2025-09-12","current":2284.187588,"twenty":111.373957,"median":745.832226,"eighty":1027.19994,"marketCap":627824948},{"date":"2025-09-19","current":1760.564963,"twenty":111.995001,"median":782.256024,"eighty":1063.379281,"marketCap":483903604},{"date":"2025-09-26","current":1807.989234,"twenty":120.842786,"median":809.879437,"eighty":1151.871995,"marketCap":496938497},{"date":"2025-10-03","current":737.2763,"twenty":143.668264,"median":806.212612,"eighty":1158.716733,"marketCap":202645552},{"date":"2025-10-10","current":1839.768385,"twenty":156.296167,"median":816.724178,"eighty":1196.362803,"marketCap":505673219},{"date":"2025-10-17","current":1593.846648,"twenty":161.057507,"median":840.925223,"eighty":1215.430296,"marketCap":438079908},{"date":"2025-10-24","current":1103.958811,"twenty":163.541685,"median":847.281053,"eighty":1217.874844,"marketCap":303430807},{"date":"2025-10-31","current":796.434411,"twenty":405.306399,"median":855.103614,"eighty":1215.430296,"marketCap":218905573},{"date":"2025-11-07","current":344.681558,"twenty":405.306399,"median":846.303234,"eighty":1213.474654,"marketCap":94738139},{"date":"2025-11-14","current":111.471482,"twenty":166.229403,"median":823.813372,"eighty":1209.563377,"marketCap":30638717},{"date":"2025-11-21","current":178.941064,"twenty":156.296167,"median":815.012992,"eighty":1202.229727,"marketCap":49183204},{"date":"2025-11-28","current":183.830163,"twenty":160.105239,"median":805.968158,"eighty":1197.536188,"marketCap":50527007},{"date":"2025-12-05","current":186.274714,"twenty":163.044849,"median":782.256024,"eighty":1185.802347,"marketCap":51198909},{"date":"2025-12-12","current":-43.473733,"twenty":136.503674,"median":745.832226,"eighty":1174.948546,"marketCap":38567157},{"date":"2025-12-19","current":-35.596959,"twenty":111.451977,"median":733.365023,"eighty":1165.463693,"marketCap":31579379},{"date":"2025-12-26","current":-32.567431,"twenty":108.643043,"median":722.120092,"eighty":1160.672374,"marketCap":28891773},{"date":"2026-01-02","current":-30.295285,"twenty":107.323873,"median":717.719902,"eighty":1155.978838,"marketCap":26876068},{"date":"2026-01-09","current":-41.353063,"twenty":103.981951,"median":712.586344,"eighty":1150.698611,"marketCap":36685832},{"date":"2026-01-16","current":-33.627765,"twenty":101.370359,"median":706.963879,"eighty":1136.03131,"marketCap":29832435},{"date":"2026-01-23","current":-34.536624,"twenty":94.898329,"median":695.23004,"eighty":1114.12814,"marketCap":30638717},{"date":"2026-01-30","current":-29.992332,"twenty":91.856848,"median":680.318286,"eighty":1096.918507,"marketCap":26607307},{"date":"2026-02-06","current":-26.65985,"twenty":84.924535,"median":664.42871,"eighty":1067.68169,"marketCap":23650939},{"date":"2026-02-09","current":-26.65985,"twenty":82.266901,"median":663.695345,"eighty":1066.606088,"marketCap":23650939}],"updateTime":1770732004598},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPSM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2572686686","title":"嗡嗡声--美国股票走势-西方石油公司 , GameStop, Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2572686686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572686686?lang=zh_cn&edition=fundamental","pubTime":"2025-10-03 23:10","pubTimestamp":1759504227,"startTime":"0","endTime":"0","summary":"美国东部时间10:28，道琼斯工业平均指数.DJI上涨0.79%，报46,889.01点；标准普尔500指数.SPX上涨0.32%，报6,736.59点；纳斯达克综合指数.IXIC上涨0.03%，报22,851.38点。标准普尔500指数.PG.INX涨幅前三名是。** Centene Corp CNC.N，上涨 4.4标准普尔 500 指数.PL.INX百分比跌幅前三名：。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251003:nL3T3VK0UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES","MACW.SI","LU0994945656.USD","AMAT","BK4130","LU0310800965.SGD","EPSM","ANRO","SG9999001424.SGD","CSW","OXY","BK4555","WYNN","VSCO","LU2756315664.SGD","RCKT","FOUR","GOOGL","DUK","OVID","LU0198837287.USD","TSYW.SI","ASNS","LU2360107671.USD","GME","ALK","LVS","HUM","CART","SBUX","CNC","ALGN","LU1582986359.USD","NNNN","MSGY","LU","SCCO","TECK","BGSF","AREB","BHP.AU","RBLX","ESPR"],"gpt_icon":1},{"id":"1123651737","title":"Epsium Enterprise Ltd.：重申业务展望及长期战略目标与先前公告保持一致","url":"https://stock-news.laohu8.com/highlight/detail?id=1123651737","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123651737?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 20:52","pubTimestamp":1757508737,"startTime":"0","endTime":"0","summary":"Epsium Enterprise Ltd.：重申业务展望及长期战略目标与先前公告保持一致","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","EPSM"],"gpt_icon":0},{"id":"1151885299","title":"Epsium Enterprise Ltd.：双方公司同意对交易具体条款和细节保密直至进一步公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1151885299","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151885299?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 04:00","pubTimestamp":1756152036,"startTime":"0","endTime":"0","summary":"Epsium Enterprise Ltd.：双方公司同意对交易具体条款和细节保密直至进一步公告","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","EPSM"],"gpt_icon":0},{"id":"1192453434","title":"Epsium Enterprise Ltd.与Era Future (Macau) Performance Art Limited签署谅解备忘录，探索战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1192453434","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192453434?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 03:59","pubTimestamp":1756151962,"startTime":"0","endTime":"0","summary":"Epsium Enterprise Ltd.宣布与Era Future (Macau) Performance Art Limited签署谅解备忘录，双方将探索战略合作机会。此次合作旨在为两家公司开辟新的发展路径，通过资源整合和优势互补，共同推进业务发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","EPSM"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPSM\",params:#limit:6,delay:false,,,undefined,":[]}}