美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

一品威客

0.5649

-0.0181-3.10%

成交量：24.75万

成交额：14.02万

市值：1,260.85万

市盈率：-6.34

高：0.5791

开：0.5611

低：0.5611

收：0.5830

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

一品威客6月13日成交额为82.00万美元

一品威客6月11日成交额为133.36万美元

一品威客6月10日成交额为197.80万美元

一品威客6月9日成交额为411.86万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EPWK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPWK\",,,,,undefined,":{"symbol":"EPWK","market":"US","secType":"STK","nameCN":"一品威客","latestPrice":0.5649,"timestamp":1750083250288,"preClose":0.583,"halted":0,"volume":247466,"delay":0,"floatShares":5662500,"shares":22319942,"eps":-0.089113,"marketStatus":"交易中","change":-0.0181,"latestTime":"06-16 10:14:37 EDT","open":0.5611,"high":0.5791,"low":0.5611,"amount":140192.76544984,"amplitude":0.030875,"askPrice":0.5651,"askSize":400,"bidPrice":0.5605,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.089113,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"listingDate":1738818000000,"exchange":"NASDAQ","adjPreClose":0.583,"preHourTrading":{"tag":"盘前","latestPrice":0.5768,"preClose":0.583,"latestTime":"09:29 EDT","volume":32850,"amount":18697.6829025,"timestamp":1750080547627},"postHourTrading":{"tag":"盘后","latestPrice":0.5705,"preClose":0.583,"latestTime":"19:47 EDT","volume":62817,"amount":35742.945,"timestamp":1749858459949},"volumeRatio":0.64547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPWK\",,,,,undefined,":{"symbol":"EPWK","floatShares":5662500,"roa":"-24.52%","roe":"--","lyrEps":-0.062791,"volumeRatio":0.64547,"shares":22319942,"dividePrice":0,"high":0.5791,"amplitude":0.030875,"preClose":0.583,"low":0.5611,"week52Low":0.51,"pbRate":"-1.65","psRate":"0.63","week52High":26,"institutionHeld":0,"latestPrice":0.5649,"committee":-0.6,"eps":-0.089113,"divideRate":0,"volume":247466,"delay":0,"ttmEps":-0.089113,"open":0.5611,"prevYearClose":4.1,"prevWeekClose":0.583,"prevMonthClose":9.4,"prevQuarterClose":4.9,"fiveDayClose":0.59,"twentyDayClose":8.08,"sixtyDayClose":4.74},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPWK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPWK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543654870","title":"一品威客6月13日成交额为82.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:59","pubTimestamp":1749866346,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，一品威客成交额为82.00万美元，成交额较昨日减少41.05%，当日成交量为140.62万股。一品威客于2025年6月13日涨0.5%，报0.583美元，该股过去5个交易日跌6.72%，年初至今跌85.78%，过去60日跌88.32%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095910a4a88099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095910a4a88099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2542557305","title":"一品威客6月11日成交额为133.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557305?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:54","pubTimestamp":1749693297,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，一品威客成交额为133.36万美元，成交额较昨日减少32.58%，当日成交量为230.76万股。一品威客于2025年6月11日跌5.7%，报0.571美元，该股过去5个交易日跌93.7%，年初至今跌86.09%，过去60日跌88.14%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095506a704662d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095506a704662d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2542327481","title":"一品威客6月10日成交额为197.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327481?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:49","pubTimestamp":1749606548,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，一品威客成交额为197.80万美元，成交额较昨日减少51.97%，当日成交量为332.60万股。一品威客于2025年6月10日涨2.54%，报0.605美元，该股过去5个交易日跌93.47%，年初至今跌85.24%，过去60日跌87.5%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094915a4a2b815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094915a4a2b815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2542350073","title":"一品威客6月9日成交额为411.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350073?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:48","pubTimestamp":1749520091,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，一品威客成交额为411.86万美元，成交额较昨日减少74.33%，当日成交量为721.23万股。一品威客于2025年6月9日跌5.6%，报0.59美元，该股过去5个交易日跌93.57%，年初至今跌85.61%，过去60日跌87.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|411.86万|-74.33%|721.23万|#|2025-06-06|1604.68万|-71.27%|1984.57万|#|2025-06-05|5584.44万|200.24%|988.17万|#|2025-06-04|1859.98万|0.34%|204.25万|#|2025-06-03|1853.66万|415.39%|204.91万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610094814a7015ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610094814a7015ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPWK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPWK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPWK","date":"2025-06-13","current":-6.649822,"percent":0.989011,"low":-435.668191,"twenty":-135.78449,"median":-91.082056,"eighty":-83.274227,"high":-6.539775,"avg":-113.160027,"sd":71.149625,"marketCap":11352523},"quantilePoints":[{"date":"2025-02-07","current":-75.579578,"twenty":-91.059733,"median":-91.059733,"eighty":-75.433882,"marketCap":90915884},{"date":"2025-02-14","current":-77.400773,"twenty":-91.059733,"median":-77.218654,"eighty":-76.308056,"marketCap":93106628},{"date":"2025-02-21","current":-86.094565,"twenty":-88.080632,"median":-78.948789,"eighty":-76.708719,"marketCap":103564530},{"date":"2025-02-28","current":-83.125788,"twenty":-85.649249,"median":-82.769655,"eighty":-76.963686,"marketCap":99993340},{"date":"2025-03-07","current":-87.764503,"twenty":-86.76254,"median":-82.947722,"eighty":-77.255077,"marketCap":105573325},{"date":"2025-03-14","current":-89.805538,"twenty":-89.211783,"median":-83.957073,"eighty":-77.400773,"marketCap":108028519},{"date":"2025-03-21","current":-97.227484,"twenty":-90.176635,"median":-84.888499,"eighty":-79.258392,"marketCap":116956496},{"date":"2025-03-28","current":-90.733281,"twenty":-90.807501,"median":-87.764503,"eighty":-80.738244,"marketCap":109144516},{"date":"2025-04-04","current":-97.969678,"twenty":-91.059733,"median":-88.042826,"eighty":-81.233192,"marketCap":117849293},{"date":"2025-04-11","current":-92.588768,"twenty":-91.327037,"median":-89.248893,"eighty":-81.678508,"marketCap":111376510},{"date":"2025-04-17","current":-95.743094,"twenty":-92.106341,"median":-89.248893,"eighty":-82.20403,"marketCap":115170900},{"date":"2025-04-25","current":-235.832312,"twenty":-93.73917,"median":-89.61999,"eighty":-82.912108,"marketCap":283686462},{"date":"2025-05-02","current":-416.000036,"twenty":-95.928643,"median":-90.733281,"eighty":-83.422666,"marketCap":500413099},{"date":"2025-05-09","current":-136.192697,"twenty":-99.342738,"median":-90.826055,"eighty":-83.903618,"marketCap":163828374},{"date":"2025-05-16","current":-149.923296,"twenty":-125.282437,"median":-90.91883,"eighty":-84.144095,"marketCap":180345131},{"date":"2025-05-23","current":-166.158801,"twenty":-142.649789,"median":-91.059733,"eighty":-84.424628,"marketCap":199875080},{"date":"2025-05-30","current":-122.634745,"twenty":-148.142029,"median":-91.382702,"eighty":-84.610177,"marketCap":209361055},{"date":"2025-06-06","current":-19.143601,"twenty":-144.802153,"median":-92.403219,"eighty":-84.610177,"marketCap":32681803},{"date":"2025-06-13","current":-6.649822,"twenty":-135.78449,"median":-91.082056,"eighty":-83.274227,"marketCap":11352523}],"updateTime":1750068803034}}}