美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

一品威客

19.00

+2.2213.23%

盘后：18.85-0.1500-0.79%19:50 EDT

成交量：24.50万

成交额：441.42万

市值：4.24亿

市盈率：-302.59

高：19.47

开：16.59

低：16.54

收：16.78

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

一品威客4月30日成交额为442.01万美元

一品威客4月29日成交额为514.50万美元

【美股异动丨泰和诚医疗涨30.62%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：泰和诚医疗涨30.62%，中驰车福涨25.96%，一品威客涨22.39%，格陵兰科技涨20.25%，尚高生命科学涨18.99%。

一品威客4月28日成交额为137.80万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EPWK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPWK\",,,,,undefined,":{"symbol":"EPWK","market":"US","secType":"STK","nameCN":"一品威客","latestPrice":19,"timestamp":1746043200000,"preClose":16.78,"halted":0,"volume":245019,"hourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":19,"latestTime":"19:50 EDT","volume":9328,"amount":177584.0696,"timestamp":1746057032868},"delay":0,"floatShares":11547047,"shares":22319942,"eps":-0.062791,"marketStatus":"未开盘","change":2.22,"latestTime":"04-30 16:00:00 EDT","open":16.59,"high":19.47,"low":16.54,"amount":4414193.69868,"amplitude":0.174613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.062791,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"listingDate":1738818000000,"exchange":"NASDAQ","adjPreClose":16.78,"preHourTrading":{"tag":"盘前","latestPrice":16.59,"preClose":16.78,"latestTime":"09:15 EDT","volume":531,"amount":8634.017520000001,"timestamp":1746018943695},"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":19,"latestTime":"19:50 EDT","volume":9328,"amount":177584.0696,"timestamp":1746057032868},"volumeRatio":0.080917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPWK\",,,,,undefined,":{"symbol":"EPWK","floatShares":11547047,"roa":"-19.28%","roe":"--","lyrEps":-0.062791,"volumeRatio":0.080917,"shares":22319942,"dividePrice":0,"high":19.47,"amplitude":0.174613,"preClose":16.78,"low":16.54,"week52Low":3.8,"pbRate":"-58.89","psRate":"20.98","week52High":19.47,"institutionHeld":0,"latestPrice":19,"eps":-0.062791,"divideRate":0,"volume":245019,"delay":0,"ttmEps":-0.062791,"open":16.59,"prevYearClose":4.1,"prevWeekClose":12.71,"prevMonthClose":4.9,"prevQuarterClose":4.9,"fiveDayClose":8.12,"twentyDayClose":5.08,"sixtyDayClose":4.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPWK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPWK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532017653","title":"一品威客4月30日成交额为442.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017653?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:31","pubTimestamp":1746063096,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，一品威客成交额为442.01万美元，成交额较昨日减少14.09%，当日成交量为24.50万股。一品威客于2025年4月30日涨13.23%，报19.0美元，该股过去5个交易日涨133.99%，年初至今涨363.41%，过去60日涨363.41%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093143a6cf86af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093143a6cf86af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2531172740","title":"一品威客4月29日成交额为514.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531172740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531172740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:30","pubTimestamp":1745976658,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，一品威客成交额为514.50万美元，成交额较昨日增加273.36%，当日成交量为33.70万股。一品威客于2025年4月29日涨22.39%，报16.78美元，该股过去5个交易日涨211.32%，年初至今涨309.27%，过去60日涨309.27%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093312a6ce1716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093312a6ce1716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2531498743","title":"【美股异动丨泰和诚医疗涨30.62%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：泰和诚医疗涨30.62%，中驰车福涨25.96%，一品威客涨22.39%，格陵兰科技涨20.25%，尚高生命科学涨18.99%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531498743","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531498743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:18","pubTimestamp":1745972318,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：泰和诚医疗涨30.62%，中驰车福涨25.96%，一品威客涨22.39%，格陵兰科技涨20.25%，尚高生命科学涨18.99%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30081850026815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","EPWK","GTEC","BK4183","TTTN","BK4196","BK4161","BK4503","CCM","SISI"],"gpt_icon":0},{"id":"2531621654","title":"一品威客4月28日成交额为137.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531621654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531621654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:30","pubTimestamp":1745890238,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，一品威客成交额为137.80万美元，成交额较昨日减少85.49%，当日成交量为10.41万股。一品威客于2025年4月28日涨7.87%，报13.71美元，该股过去5个交易日涨166.73%，年初至今涨234.39%，过去60日涨234.39%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093253a6cc71dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093253a6cc71dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPWK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPWK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPWK","date":"2025-04-29","current":-254.387176,"percent":0,"low":-254.387176,"twenty":-94.704022,"median":-89.056419,"eighty":-82.026607,"high":-74.8511,"avg":-95.810706,"sd":33.241186,"marketCap":306006404},"quantilePoints":[{"date":"2025-02-07","current":-74.8511,"twenty":-91.059733,"median":-91.059733,"eighty":-84.57628,"marketCap":90039586},{"date":"2025-02-14","current":-76.854415,"twenty":-91.059733,"median":-77.036534,"eighty":-76.125937,"marketCap":92449405},{"date":"2025-02-21","current":-83.957073,"twenty":-88.218669,"median":-77.400773,"eighty":-76.635872,"marketCap":100993307},{"date":"2025-02-28","current":-79.404087,"twenty":-84.284888,"median":-81.407401,"eighty":-76.927263,"marketCap":95516447},{"date":"2025-03-07","current":-87.781582,"twenty":-84.284888,"median":-81.589521,"eighty":-77.18223,"marketCap":105593870},{"date":"2025-03-14","current":-86.506746,"twenty":-87.053104,"median":-82.817006,"eighty":-77.400773,"marketCap":104060349},{"date":"2025-03-21","current":-86.324627,"twenty":-88.000125,"median":-83.774954,"eighty":-78.202099,"marketCap":103841275},{"date":"2025-03-28","current":-90.733281,"twenty":-90.436403,"median":-85.322969,"eighty":-79.62263,"marketCap":109144516},{"date":"2025-04-04","current":-98.340775,"twenty":-91.003372,"median":-86.324627,"eighty":-80.096141,"marketCap":118295692},{"date":"2025-04-11","current":-91.104379,"twenty":-91.059733,"median":-87.508403,"eighty":-80.387532,"marketCap":109590915},{"date":"2025-04-17","current":-92.959865,"twenty":-91.09545,"median":-87.958591,"eighty":-80.715347,"marketCap":111822909},{"date":"2025-04-25","current":-202.24801,"twenty":-92.885646,"median":-88.506698,"eighty":-81.735216,"marketCap":243287367},{"date":"2025-04-29","current":-254.387176,"twenty":-94.704022,"median":-89.056419,"eighty":-82.026607,"marketCap":306006404}],"updateTime":1746085455978}}}