美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

一品威客

0.4950

+0.00190.39%

盘后：0.4820-0.0130-2.63%19:47 EDT

成交量：24.02万

成交额：11.96万

市值：1,104.84万

市盈率：-5.55

高：0.5200

开：0.4900

低：0.4880

收：0.4931

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

一品威客7月31日成交额为11.97万美元

一品威客7月29日成交额为33.31万美元

一品威客7月28日成交额为22.04万美元

一品威客7月25日成交额为58.94万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EPWK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPWK\",,,,,undefined,":{"symbol":"EPWK","market":"US","secType":"STK","nameCN":"一品威客","latestPrice":0.495,"timestamp":1753992000000,"preClose":0.4931,"halted":0,"volume":240195,"hourTrading":{"tag":"盘后","latestPrice":0.482,"preClose":0.495,"latestTime":"19:47 EDT","volume":6042,"amount":2931.016099,"timestamp":1754005632177},"delay":0,"floatShares":5662500,"shares":22319942,"eps":-0.089113,"marketStatus":"未开盘","change":0.0019,"latestTime":"07-31 16:00:00 EDT","open":0.49,"high":0.52,"low":0.488,"amount":119646.0054585,"amplitude":0.064896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.089113,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"listingDate":1738818000000,"exchange":"NASDAQ","adjPreClose":0.4931,"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.4931,"latestTime":"09:27 EDT","volume":4616,"amount":2271.60639432,"timestamp":1753968472021},"postHourTrading":{"tag":"盘后","latestPrice":0.482,"preClose":0.495,"latestTime":"19:47 EDT","volume":6042,"amount":2931.016099,"timestamp":1754005632177},"volumeRatio":0.378439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPWK\",,,,,undefined,":{"symbol":"EPWK","floatShares":5662500,"roa":"-24.52%","roe":"--","lyrEps":-0.062791,"volumeRatio":0.378439,"shares":22319942,"dividePrice":0,"high":0.52,"amplitude":0.064896,"preClose":0.4931,"low":0.488,"week52Low":0.4111,"pbRate":"-1.45","psRate":"0.55","week52High":26,"institutionHeld":0,"latestPrice":0.495,"eps":-0.089113,"divideRate":0,"volume":240195,"delay":0,"ttmEps":-0.089113,"open":0.49,"prevYearClose":4.1,"prevWeekClose":0.59,"prevMonthClose":0.5255,"prevQuarterClose":0.5255,"fiveDayClose":0.565,"twentyDayClose":0.52,"sixtyDayClose":5.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPWK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPWK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556031863","title":"一品威客7月31日成交额为11.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556031863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556031863?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:04","pubTimestamp":1754013873,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，一品威客成交额为11.97万美元，成交额较昨日减少54.17%，当日成交量为24.03万股。一品威客于2025年7月31日涨0.39%，报0.495美元，该股过去5个交易日跌12.39%，年初至今跌87.93%，过去60日跌91.18%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100441a46ea53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100441a46ea53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2555609959","title":"一品威客7月29日成交额为33.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555609959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555609959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:10","pubTimestamp":1753841424,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，一品威客成交额为33.31万美元，成交额较昨日增加51.10%，当日成交量为59.44万股。一品威客于2025年7月29日跌11.65%，报0.53美元，该股过去5个交易日跌6.85%，年初至今跌87.07%，过去60日跌97.74%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101033a46a96a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101033a46a96a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2555863360","title":"一品威客7月28日成交额为22.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555863360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555863360?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:09","pubTimestamp":1753754943,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，一品威客成交额为22.04万美元，成交额较昨日减少62.60%，当日成交量为37.11万股。一品威客于2025年7月28日涨1.68%，报0.6美元，该股过去5个交易日涨1.51%，年初至今跌85.37%，过去60日跌96.84%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100909a6c6dc07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100909a6c6dc07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2554718645","title":"一品威客7月25日成交额为58.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718645?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:08","pubTimestamp":1753495683,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，一品威客成交额为58.94万美元，成交额较昨日增加46.19%，当日成交量为99.19万股。一品威客于2025年7月25日涨4.42%，报0.59美元，该股过去5个交易日跌1.5%，年初至今跌85.61%，过去60日跌96.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|58.94万|46.19%|99.19万|#|2025-07-24|40.31万|90.24%|70.39万|#|2025-07-23|21.19万|59.59%|38.32万|#|2025-07-22|13.28万|-36.32%|23.20万|#|2025-07-21|20.85万|-60.53%|34.98万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100806a6c278c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100806a6c278c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPWK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPWK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPWK","date":"2025-07-30","current":-6.075514,"percent":0.868852,"low":-435.668191,"twenty":-120.371072,"median":-88.506698,"eighty":-6.603052,"high":-5.158455,"avg":-86.192925,"sd":77.101726,"marketCap":10372069},"quantilePoints":[{"date":"2025-02-07","current":-75.579578,"twenty":-91.059733,"median":-91.059733,"eighty":-75.433882,"marketCap":90915884},{"date":"2025-02-14","current":-77.400773,"twenty":-91.059733,"median":-77.218654,"eighty":-76.308056,"marketCap":93106628},{"date":"2025-02-21","current":-86.094565,"twenty":-88.080632,"median":-78.948789,"eighty":-76.708719,"marketCap":103564530},{"date":"2025-02-28","current":-83.125788,"twenty":-85.649249,"median":-82.769655,"eighty":-76.963686,"marketCap":99993340},{"date":"2025-03-07","current":-87.764503,"twenty":-86.76254,"median":-82.947722,"eighty":-77.255077,"marketCap":105573325},{"date":"2025-03-14","current":-89.805538,"twenty":-89.211783,"median":-83.957073,"eighty":-77.400773,"marketCap":108028519},{"date":"2025-03-21","current":-97.227484,"twenty":-90.176635,"median":-84.888499,"eighty":-79.258392,"marketCap":116956496},{"date":"2025-03-28","current":-90.733281,"twenty":-90.807501,"median":-87.764503,"eighty":-80.738244,"marketCap":109144516},{"date":"2025-04-04","current":-97.969678,"twenty":-91.059733,"median":-88.042826,"eighty":-81.233192,"marketCap":117849293},{"date":"2025-04-11","current":-92.588768,"twenty":-91.327037,"median":-89.248893,"eighty":-81.678508,"marketCap":111376510},{"date":"2025-04-17","current":-95.743094,"twenty":-92.106341,"median":-89.248893,"eighty":-82.20403,"marketCap":115170900},{"date":"2025-04-25","current":-235.832312,"twenty":-93.73917,"median":-89.61999,"eighty":-82.912108,"marketCap":283686462},{"date":"2025-05-02","current":-416.000036,"twenty":-95.928643,"median":-90.733281,"eighty":-83.422666,"marketCap":500413099},{"date":"2025-05-09","current":-136.192697,"twenty":-99.342738,"median":-90.826055,"eighty":-83.903618,"marketCap":163828374},{"date":"2025-05-16","current":-149.923296,"twenty":-125.282437,"median":-90.91883,"eighty":-84.144095,"marketCap":180345131},{"date":"2025-05-23","current":-166.158801,"twenty":-142.649789,"median":-91.059733,"eighty":-84.424628,"marketCap":199875080},{"date":"2025-05-30","current":-122.634745,"twenty":-148.142029,"median":-91.382702,"eighty":-84.610177,"marketCap":209361055},{"date":"2025-06-06","current":-19.143601,"twenty":-144.802153,"median":-92.403219,"eighty":-84.610177,"marketCap":32681803},{"date":"2025-06-13","current":-6.649822,"twenty":-135.78449,"median":-91.082056,"eighty":-83.274227,"marketCap":11352523},{"date":"2025-06-20","current":-5.158455,"twenty":-134.151661,"median":-91.059733,"eighty":-81.45585,"marketCap":8806473},{"date":"2025-06-27","current":-6.131683,"twenty":-133.595016,"median":-90.91883,"eighty":-77.400773,"marketCap":10467961},{"date":"2025-07-03","current":-5.766006,"twenty":-127.360582,"median":-90.733281,"eighty":-76.308056,"marketCap":9843680},{"date":"2025-07-11","current":-5.99871,"twenty":-124.7629,"median":-90.362184,"eighty":-7.118668,"marketCap":10240950},{"date":"2025-07-18","current":-6.703699,"twenty":-123.008422,"median":-89.434441,"eighty":-6.678481,"marketCap":11444502},{"date":"2025-07-25","current":-6.476727,"twenty":-121.588819,"median":-89.156118,"eighty":-6.634232,"marketCap":11057017},{"date":"2025-07-30","current":-6.075514,"twenty":-120.371072,"median":-88.506698,"eighty":-6.603052,"marketCap":10372069}],"updateTime":1754030987287}}}