ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
一品威客
0.0791
-0.0179
-18.45%
盘后:
0.0772
-0.0019
-2.40%
19:59 EDT
成交量:
4,334.49万
成交额:
351.67万
市值:
238.80万
市盈率:
-0.89
高:
0.0890
开:
0.0836
低:
0.0747
收:
0.0970
52周最高:
26.00
52周最低:
0.0652
股本:
3,018.97万
流通股本:
1,941.68万
量比:
0.54
换手率:
223.23%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.0891
每股收益(LYR):
-0.0628
净资产收益率:
--
总资产收益率:
-24.52%
市净率:
-0.31
市盈率(LYR):
-1.26
数据加载中...
总览
公司
新闻
公告
一品威客7月9日成交额为31.32万美元
市场透视
·
07/10
一品威客7月8日成交额为20.11万美元
市场透视
·
07/09
一品威客7月7日成交额为40.81万美元
市场透视
·
07/08
一品威客7月3日成交额为20.58万美元
市场透视
·
07/04
一品威客7月2日成交额为32.60万美元
市场透视
·
07/03
一品威客7月1日成交额为25.32万美元
市场透视
·
07/02
一品威客6月30日成交额为30.69万美元
市场透视
·
07/01
一品威客6月27日成交额为47.73万美元
市场透视
·
06/28
一品威客6月25日成交额为219.84万美元
市场透视
·
06/26
一品威客6月24日成交额为32.51万美元
市场透视
·
06/25
一品威客6月23日成交额为29.00万美元
市场透视
·
06/24
一品威客6月20日成交额为83.68万美元
市场透视
·
06/21
一品威客6月17日成交额为90.02万美元
市场透视
·
06/18
一品威客6月16日成交额为100.69万美元
市场透视
·
06/17
一品威客6月13日成交额为82.00万美元
市场透视
·
06/14
一品威客6月11日成交额为133.36万美元
市场透视
·
06/12
一品威客6月10日成交额为197.80万美元
市场透视
·
06/11
一品威客6月9日成交额为411.86万美元
市场透视
·
06/10
一品威客6月6日成交额为1604.68万美元
市场透视
·
06/07
一品威客暴跌81.55%,为跌幅最大的中概股
格隆汇
·
06/06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EPWK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPWK\",,,,,undefined,":{"symbol":"EPWK","market":"US","secType":"STK","nameCN":"一品威客","latestPrice":0.0791,"timestamp":1760731200000,"preClose":0.097,"halted":0,"volume":43344916,"hourTrading":{"tag":"盘后","latestPrice":0.0772,"preClose":0.0791,"latestTime":"19:59 EDT","volume":1675460,"amount":130105.852572,"timestamp":1760745598422},"delay":0,"floatShares":19416800,"shares":30189699,"eps":-0.089113,"marketStatus":"休市中","change":-0.0179,"latestTime":"10-17 16:00:00 EDT","open":0.0836,"high":0.089,"low":0.0747,"amount":3516731.504092896,"amplitude":0.147423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.089113,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"listingDate":1738818000000,"exchange":"NASDAQ","adjPreClose":0.097,"preHourTrading":{"tag":"盘前","latestPrice":0.0868,"preClose":0.097,"latestTime":"09:29 EDT","volume":4336167,"amount":372231.7518645,"timestamp":1760707797814},"postHourTrading":{"tag":"盘后","latestPrice":0.0772,"preClose":0.0791,"latestTime":"19:59 EDT","volume":1675460,"amount":130105.852572,"timestamp":1760745598422},"volumeRatio":0.536344883973297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPWK\",,,,,undefined,":{"symbol":"EPWK","floatShares":19416800,"roa":"-24.52%","roe":"--","lyrEps":-0.062791,"volumeRatio":0.536344883973297,"shares":30189699,"dividePrice":0,"high":0.089,"amplitude":0.147423,"preClose":0.097,"low":0.0747,"week52Low":0.0652,"pbRate":"-0.31","psRate":"0.12","week52High":26,"institutionHeld":0,"latestPrice":0.0791,"eps":-0.089113,"divideRate":0,"volume":43344916,"delay":0,"ttmEps":-0.089113,"open":0.0836,"prevYearClose":4.1,"prevWeekClose":0.09,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.09,"twentyDayClose":0.447,"sixtyDayClose":0.565},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPWK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPWK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPWK","date":"2025-10-17","current":-0.887637,"percent":0.97191,"low":-435.668191,"twenty":-95.928643,"median":-6.876794,"eighty":-5.456499,"high":-1.050638,"avg":-60.669253,"sd":74.273533,"marketCap":2310534},"quantilePoints":[{"date":"2025-02-07","current":-75.579578,"twenty":-91.059733,"median":-91.059733,"eighty":-75.433882,"marketCap":90915884},{"date":"2025-02-14","current":-77.400773,"twenty":-91.059733,"median":-77.218654,"eighty":-76.308056,"marketCap":93106628},{"date":"2025-02-21","current":-86.094565,"twenty":-88.080632,"median":-78.948789,"eighty":-76.708719,"marketCap":103564530},{"date":"2025-02-28","current":-83.125788,"twenty":-85.649249,"median":-82.769655,"eighty":-76.963686,"marketCap":99993340},{"date":"2025-03-07","current":-87.764503,"twenty":-86.76254,"median":-82.947722,"eighty":-77.255077,"marketCap":105573325},{"date":"2025-03-14","current":-89.805538,"twenty":-89.211783,"median":-83.957073,"eighty":-77.400773,"marketCap":108028519},{"date":"2025-03-21","current":-97.227484,"twenty":-90.176635,"median":-84.888499,"eighty":-79.258392,"marketCap":116956496},{"date":"2025-03-28","current":-90.733281,"twenty":-90.807501,"median":-87.764503,"eighty":-80.738244,"marketCap":109144516},{"date":"2025-04-04","current":-97.969678,"twenty":-91.059733,"median":-88.042826,"eighty":-81.233192,"marketCap":117849293},{"date":"2025-04-11","current":-92.588768,"twenty":-91.327037,"median":-89.248893,"eighty":-81.678508,"marketCap":111376510},{"date":"2025-04-17","current":-95.743094,"twenty":-92.106341,"median":-89.248893,"eighty":-82.20403,"marketCap":115170900},{"date":"2025-04-25","current":-235.832312,"twenty":-93.73917,"median":-89.61999,"eighty":-82.912108,"marketCap":283686462},{"date":"2025-05-02","current":-416.000036,"twenty":-95.928643,"median":-90.733281,"eighty":-83.422666,"marketCap":500413099},{"date":"2025-05-09","current":-136.192697,"twenty":-99.342738,"median":-90.826055,"eighty":-83.903618,"marketCap":163828374},{"date":"2025-05-16","current":-149.923296,"twenty":-125.282437,"median":-90.91883,"eighty":-84.144095,"marketCap":180345131},{"date":"2025-05-23","current":-166.158801,"twenty":-142.649789,"median":-91.059733,"eighty":-84.424628,"marketCap":199875080},{"date":"2025-05-30","current":-122.634745,"twenty":-148.142029,"median":-91.382702,"eighty":-84.610177,"marketCap":209361055},{"date":"2025-06-06","current":-19.143601,"twenty":-144.802153,"median":-92.403219,"eighty":-84.610177,"marketCap":32681803},{"date":"2025-06-13","current":-6.649822,"twenty":-135.78449,"median":-91.082056,"eighty":-83.274227,"marketCap":11352523},{"date":"2025-06-20","current":-5.158455,"twenty":-134.151661,"median":-91.059733,"eighty":-81.45585,"marketCap":8806473},{"date":"2025-06-27","current":-6.131683,"twenty":-133.595016,"median":-90.91883,"eighty":-77.400773,"marketCap":10467961},{"date":"2025-07-03","current":-5.766006,"twenty":-127.360582,"median":-90.733281,"eighty":-76.308056,"marketCap":9843680},{"date":"2025-07-11","current":-5.99871,"twenty":-124.7629,"median":-90.362184,"eighty":-7.118668,"marketCap":10240950},{"date":"2025-07-18","current":-6.703699,"twenty":-123.008422,"median":-89.434441,"eighty":-6.678481,"marketCap":11444502},{"date":"2025-07-25","current":-6.476727,"twenty":-121.588819,"median":-89.156118,"eighty":-6.634232,"marketCap":11057017},{"date":"2025-08-01","current":-5.674301,"twenty":-119.414807,"median":-88.1356,"eighty":-6.536336,"marketCap":9687121},{"date":"2025-08-08","current":-5.243283,"twenty":-109.990857,"median":-87.950052,"eighty":-6.371265,"marketCap":8951291},{"date":"2025-08-15","current":-5.157309,"twenty":-106.470521,"median":-86.094565,"eighty":-6.056027,"marketCap":8804516},{"date":"2025-08-22","current":-5.070188,"twenty":-105.324197,"median":-84.424628,"eighty":-5.960652,"marketCap":8655785},{"date":"2025-08-29","current":-3.496286,"twenty":-104.297798,"median":-83.867982,"eighty":-5.847167,"marketCap":5968832},{"date":"2025-09-05","current":-3.655625,"twenty":-103.882476,"median":-82.769655,"eighty":-5.749958,"marketCap":6240854},{"date":"2025-09-12","current":-6.853868,"twenty":-101.503336,"median":-81.177527,"eighty":-5.704105,"marketCap":11700868},{"date":"2025-09-19","current":-4.957848,"twenty":-99.00875,"median":-77.400773,"eighty":-5.665589,"marketCap":8463999},{"date":"2025-09-26","current":-5.695493,"twenty":-98.118117,"median":-76.945475,"eighty":-5.674301,"marketCap":9723300},{"date":"2025-10-03","current":-5.985709,"twenty":-97.524362,"median":-75.579578,"eighty":-5.674301,"marketCap":10218755},{"date":"2025-10-10","current":-1.60177,"twenty":-96.448179,"median":-13.154061,"eighty":-5.601248,"marketCap":2734529},{"date":"2025-10-17","current":-1.353412,"twenty":-95.928643,"median":-6.876794,"eighty":-5.456499,"marketCap":2310534}],"updateTime":1760835604005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPWK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550046698","title":"一品威客7月9日成交额为31.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550046698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550046698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:01","pubTimestamp":1752112864,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,一品威客成交额为31.32万美元,成交额较昨日增加55.74%,当日成交量为61.36万股。一品威客于2025年7月9日涨1.73%,报0.529美元,该股过去5个交易日涨3.73%,年初至今跌87.1%,过去60日跌89.23%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100114a6a07d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100114a6a07d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2550503866","title":"一品威客7月8日成交额为20.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503866?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:59","pubTimestamp":1752026347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,一品威客成交额为20.11万美元,成交额较昨日减少50.72%,当日成交量为39.67万股。一品威客于2025年7月8日涨4.42%,报0.52美元,该股过去5个交易日跌1.14%,年初至今跌87.32%,过去60日跌89.39%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095915a43f209a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095915a43f209a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2549560913","title":"一品威客7月7日成交额为40.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560913?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:58","pubTimestamp":1751939903,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,一品威客成交额为40.81万美元,成交额较昨日增加98.24%,当日成交量为80.54万股。一品威客于2025年7月7日跌0.99%,报0.498美元,该股过去5个交易日跌4.23%,年初至今跌87.85%,过去60日跌89.65%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095824a69c03d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095824a69c03d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2548891337","title":"一品威客7月3日成交额为20.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:59","pubTimestamp":1751594379,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,一品威客成交额为20.58万美元,成交额较昨日减少36.85%,当日成交量为40.07万股。一品威客于2025年7月3日跌3.27%,报0.503美元,该股过去5个交易日跌5.98%,年初至今跌87.73%,过去60日跌89.82%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095946a4ce6324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095946a4ce6324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2548840640","title":"一品威客7月2日成交额为32.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840640?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:58","pubTimestamp":1751507887,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,一品威客成交额为32.60万美元,成交额较昨日增加28.71%,当日成交量为61.61万股。一品威客于2025年7月2日涨1.94%,报0.52美元,该股过去5个交易日跌9.25%,年初至今跌87.32%,过去60日跌90.15%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095813a4cc375e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095813a4cc375e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2548683069","title":"一品威客7月1日成交额为25.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548683069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548683069?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:57","pubTimestamp":1751421440,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,一品威客成交额为25.32万美元,成交额较昨日减少17.48%,当日成交量为49.49万股。一品威客于2025年7月1日跌2.93%,报0.51美元,该股过去5个交易日涨3.05%,年初至今跌87.56%,过去60日跌90.38%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095727a7297423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095727a7297423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2548490040","title":"一品威客6月30日成交额为30.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548490040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548490040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:53","pubTimestamp":1751334798,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,一品威客成交额为30.69万美元,成交额较昨日减少35.71%,当日成交量为58.86万股。一品威客于2025年6月30日涨1.06%,报0.526美元,该股过去5个交易日涨5.1%,年初至今跌87.18%,过去60日跌89.84%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095327a4c7c4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095327a4c7c4d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2546778704","title":"一品威客6月27日成交额为47.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:58","pubTimestamp":1751075884,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,一品威客成交额为47.73万美元,成交额较昨日减少11.88%,当日成交量为94.96万股。一品威客于2025年6月27日跌2.79%,报0.52美元,该股过去5个交易日涨1.96%,年初至今跌87.32%,过去60日跌89.76%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095813a4c23d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095813a4c23d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2546827601","title":"一品威客6月25日成交额为219.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546827601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546827601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:58","pubTimestamp":1750903139,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,一品威客成交额为219.84万美元,成交额较昨日增加576.32%,当日成交量为391.26万股。一品威客于2025年6月25日涨15.82%,报0.573美元,该股过去5个交易日涨19.94%,年初至今跌86.02%,过去60日跌88.28%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|219.84万|576.32%|391.26万|#|2025-06-24|32.51万|12.08%|67.83万|#|2025-06-23|29.00万|-65.34%|59.89万|#|2025-06-20|83.68万|-13.82%|169.95万|#|2025-06-18|97.11万|7.87%|219.02万|EPWK Holdings Ltd打造了一个创新高效的众包平台,连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095905a71dfaef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095905a71dfaef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2546265863","title":"一品威客6月24日成交额为32.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:56","pubTimestamp":1750816580,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,一品威客成交额为32.51万美元,成交额较昨日增加12.08%,当日成交量为67.83万股。一品威客于2025年6月24日跌0.9%,报0.495美元,该股过去5个交易日跌9.01%,年初至今跌87.93%,过去60日跌89.88%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095624a71c207f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095624a71c207f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2545427059","title":"一品威客6月23日成交额为29.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:55","pubTimestamp":1750730158,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,一品威客成交额为29.00万美元,成交额较昨日减少65.34%,当日成交量为59.89万股。一品威客于2025年6月23日跌2.06%,报0.5美元,该股过去5个交易日跌14.32%,年初至今跌87.82%,过去60日跌89.7%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095600a4ba88f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095600a4ba88f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2545101600","title":"一品威客6月20日成交额为83.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:56","pubTimestamp":1750470999,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,一品威客成交额为83.68万美元,成交额较昨日减少13.82%,当日成交量为169.95万股。一品威客于2025年6月20日涨13.33%,报0.51美元,该股过去5个交易日跌12.07%,年初至今跌87.56%,过去60日跌89.76%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095648a71574e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095648a71574e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2544107089","title":"一品威客6月17日成交额为90.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544107089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544107089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:59","pubTimestamp":1750211950,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,一品威客成交额为90.02万美元,成交额较昨日减少10.59%,当日成交量为182.39万股。一品威客于2025年6月17日跌12.1%,报0.478美元,该股过去5个交易日跌20.99%,年初至今跌88.34%,过去60日跌90.88%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095915a4af83e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095915a4af83e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2544938403","title":"一品威客6月16日成交额为100.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938403","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:58","pubTimestamp":1750125503,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,一品威客成交额为100.69万美元,成交额较昨日增加22.79%,当日成交量为190.77万股。一品威客于2025年6月16日跌6.72%,报0.544美元,该股过去5个交易日跌7.83%,年初至今跌86.74%,过去60日跌88.53%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095830a70d3eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095830a70d3eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2543654870","title":"一品威客6月13日成交额为82.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:59","pubTimestamp":1749866346,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,一品威客成交额为82.00万美元,成交额较昨日减少41.05%,当日成交量为140.62万股。一品威客于2025年6月13日涨0.5%,报0.583美元,该股过去5个交易日跌6.72%,年初至今跌85.78%,过去60日跌88.32%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095910a4a88099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095910a4a88099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2542557305","title":"一品威客6月11日成交额为133.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557305?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:54","pubTimestamp":1749693297,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,一品威客成交额为133.36万美元,成交额较昨日减少32.58%,当日成交量为230.76万股。一品威客于2025年6月11日跌5.7%,报0.571美元,该股过去5个交易日跌93.7%,年初至今跌86.09%,过去60日跌88.14%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095506a704662d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095506a704662d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2542327481","title":"一品威客6月10日成交额为197.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327481?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:49","pubTimestamp":1749606548,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,一品威客成交额为197.80万美元,成交额较昨日减少51.97%,当日成交量为332.60万股。一品威客于2025年6月10日涨2.54%,报0.605美元,该股过去5个交易日跌93.47%,年初至今跌85.24%,过去60日跌87.5%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094915a4a2b815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094915a4a2b815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2542350073","title":"一品威客6月9日成交额为411.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350073?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:48","pubTimestamp":1749520091,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,一品威客成交额为411.86万美元,成交额较昨日减少74.33%,当日成交量为721.23万股。一品威客于2025年6月9日跌5.6%,报0.59美元,该股过去5个交易日跌93.57%,年初至今跌85.61%,过去60日跌87.58%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-09|411.86万|-74.33%|721.23万|#|2025-06-06|1604.68万|-71.27%|1984.57万|#|2025-06-05|5584.44万|200.24%|988.17万|#|2025-06-04|1859.98万|0.34%|204.25万|#|2025-06-03|1853.66万|415.39%|204.91万|EPWK Holdings Ltd打造了一个创新高效的众包平台,连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610094814a7015ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610094814a7015ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2541892144","title":"一品威客6月6日成交额为1604.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892144?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:46","pubTimestamp":1749260815,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日,一品威客成交额为1604.68万美元,成交额较昨日减少71.27%,当日成交量为1984.57万股。一品威客于2025年6月6日跌62.57%,报0.625美元,该股过去5个交易日跌93.35%,年初至今跌84.76%,过去60日跌86.81%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-06|1604.68万|-71.27%|1984.57万|#|2025-06-05|5584.44万|200.24%|988.17万|#|2025-06-04|1859.98万|0.34%|204.25万|#|2025-06-03|1853.66万|415.39%|204.91万|#|2025-06-02|359.66万|-9.96%|38.45万|EPWK Holdings Ltd打造了一个创新高效的众包平台,连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607094700a6fdcf1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607094700a6fdcf1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2541288828","title":"一品威客暴跌81.55%,为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2541288828","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541288828?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:02","pubTimestamp":1749171764,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为:一品威客跌81.55%,CTRL Group跌51.95%,课标科技跌39.57%,长安能源跌24.67%,安高盟跌20.08%。责任编辑:栎树","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060909369773b0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060909369773b0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009","TTTN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}]}}