ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Equus Total Return
1.72
+0.0600
3.61%
盘后：
1.72
0.0000
0.00%
16:04 EDT
成交量：
1.87万
成交额：
3.01万
市值：
2,402.27万
市盈率：
-1.56
高：
1.74
开：
1.61
低：
1.55
收：
1.66
52周最高：
2.49
52周最低：
0.7401
股本：
1,396.67万
流通股本：
467.86万
量比：
1.38
换手率：
0.40%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.1009
每股收益(LYR):
-1.3821
净资产收益率：
-44.70%
总资产收益率：
-3.23%
市净率：
0.91
市盈率(LYR):
-1.24
数据加载中...
总览
公司
新闻资讯
公告
Equus Total Return, Inc.盘中异动 快速拉升5.88%
市场透视
·
01/20
Equus Total Return, Inc.盘中异动 下午盘股价大涨6.93%报1.78美元
市场透视
·
2025/12/20
Equus Total Return, Inc.盘中异动 股价大涨5.65%
市场透视
·
2025/11/27
Equus Total Return, Inc.盘中异动 股价大跌7.15%报1.79美元
市场透视
·
2025/11/24
Equus Total Return, Inc.盘中异动 股价大涨7.25%报1.94美元
市场透视
·
2025/11/22
Equus Total Return, Inc.盘中异动 快速拉升6.49%报1.97美元
市场透视
·
2025/11/04
Equus Total Return, Inc.盘中异动 早盘大幅上涨5.14%报1.84美元
市场透视
·
2025/11/03
奔驰解释EQS等车型为何如此设计：起初是想迎合早期电动汽车用户
IT之家
·
2025/10/02
Equus Total Return, Inc.盘中异动 急速上涨6.69%
市场透视
·
2025/08/11
Equus Total Return, Inc.盘中异动 股价大涨38.00%报2.07美元
市场透视
·
2025/08/06
Equus Total Return, Inc.盘中异动 下午盘股价大涨5.14%报1.50美元
市场透视
·
2025/07/29
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EQS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EQS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQS\",,,,,undefined,":{"symbol":"EQS","market":"US","secType":"STK","nameCN":"Equus Total Return","latestPrice":1.72,"timestamp":1774296000000,"preClose":1.66,"halted":0,"volume":18733,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"16:04 EDT","volume":2,"amount":3.44,"timestamp":1774296260704,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.036144578313253045,"floatShares":4678610,"shares":13966696,"eps":-1.100869,"marketStatus":"盘后交易","change":0.06,"latestTime":"03-23 19:06:56 EDT","open":1.61,"high":1.74,"low":1.55,"amount":30069.3732,"amplitude":0.114458,"askPrice":2.65,"askSize":200,"bidPrice":1.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.100869,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.66,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.66,"latestTime":"08:00 EDT","volume":1,"amount":1.66,"timestamp":1774267203424,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"16:04 EDT","volume":2,"amount":3.44,"timestamp":1774296260704,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.379801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQS\",,,,,undefined,":{"symbol":"EQS","floatShares":4678610,"roa":"-3.23%","roe":"-44.70%","lyrEps":-1.382084,"volumeRatio":1.379801,"shares":13966696,"dividePrice":0,"high":1.74,"amplitude":0.114458,"preClose":1.66,"low":1.55,"week52Low":0.7401,"pbRate":"0.91","psRate":"17.45","week52High":2.49,"institutionHeld":0.011,"latestPrice":1.72,"committee":-0.333333,"eps":-1.100869,"divideRate":0,"volume":18733,"delay":0,"ttmEps":-1.100869,"open":1.61,"prevYearClose":1.4148,"prevWeekClose":1.66,"prevMonthClose":1.3501,"prevQuarterClose":1.4148,"fiveDayClose":1.82,"twentyDayClose":1.36,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"EQS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2021-08-13","symbol":"EQS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2021-05-14","symbol":"EQS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2020-11-16","symbol":"EQS","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605502800000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2020-08-13","symbol":"EQS","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597291200000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQS","date":"2026-03-20","current":-1.498816,"percent":0.489396,"low":-1819.750385,"twenty":-6.415942,"median":-1.627414,"eighty":1.946955,"high":14.154878,"avg":-130.00702,"sd":447.401932,"marketCap":24651218},"quantilePoints":[{"date":"2021-03-26","current":-2.173668,"twenty":-2.5,"median":6.773969,"eighty":19.796794,"marketCap":25549295},{"date":"2021-04-01","current":-2.133518,"twenty":-2.5,"median":6.773969,"eighty":19.796794,"marketCap":26225203},{"date":"2021-04-09","current":-2.111523,"twenty":-2.5,"median":6.780846,"eighty":19.796794,"marketCap":25954840},{"date":"2021-04-16","current":-2.100525,"twenty":-2.5,"median":6.780846,"eighty":19.796794,"marketCap":25819658},{"date":"2021-04-23","current":-2.111523,"twenty":-2.5,"median":6.780846,"eighty":19.796794,"marketCap":25954840},{"date":"2021-04-30","current":-2.089528,"twenty":-2.5,"median":6.780846,"eighty":19.796794,"marketCap":25684477},{"date":"2021-05-07","current":-2.111523,"twenty":-2.5,"median":6.780846,"eighty":19.796794,"marketCap":25954840},{"date":"2021-05-14","current":-5.412867,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":26090021},{"date":"2021-05-21","current":-5.32873,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":25684477},{"date":"2021-05-28","current":-5.300684,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":25549295},{"date":"2021-06-04","current":-5.326206,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":25672311},{"date":"2021-06-11","current":-5.468959,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":26360384},{"date":"2021-06-18","current":-5.272638,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":25414114},{"date":"2021-06-25","current":-5.553097,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":26765929},{"date":"2021-07-02","current":-5.440913,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":26225203},{"date":"2021-07-09","current":-5.384822,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":25954840},{"date":"2021-07-16","current":-6.590797,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":31767643},{"date":"2021-07-23","current":-6.98344,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":33660183},{"date":"2021-07-30","current":-6.899303,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":33254639},{"date":"2021-08-06","current":-7.432176,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":35823086},{"date":"2021-08-13","current":-5.351141,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":36093449},{"date":"2021-08-20","current":-5.410265,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":36492235},{"date":"2021-08-27","current":-5.250933,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":35417542},{"date":"2021-09-03","current":-5.110641,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":34471272},{"date":"2021-09-10","current":-5.030474,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":33930546},{"date":"2021-09-17","current":-4.850098,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":32713913},{"date":"2021-09-24","current":-4.689764,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":31632461},{"date":"2021-10-01","current":-4.489347,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":30280647},{"date":"2021-10-08","current":-4.329013,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":29199195},{"date":"2021-10-15","current":-4.248846,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":28658469},{"date":"2021-10-22","current":-4.529431,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":30551009},{"date":"2021-10-29","current":-4.529431,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":30551009},{"date":"2021-11-05","current":-4.689764,"twenty":-2.497416,"median":6.780846,"eighty":19.796794,"marketCap":31632461},{"date":"2021-11-12","current":-4.789973,"twenty":-2.5,"median":6.767091,"eighty":19.796794,"marketCap":32308368},{"date":"2021-11-19","current":-26.285284,"twenty":-2.564698,"median":6.681382,"eighty":19.713963,"marketCap":31226917},{"date":"2021-11-26","current":-26.968019,"twenty":-2.630663,"median":6.620524,"eighty":19.664264,"marketCap":32038006},{"date":"2021-12-03","current":-27.138702,"twenty":-2.810484,"median":6.574662,"eighty":19.465468,"marketCap":32240778},{"date":"2021-12-10","current":-26.399072,"twenty":-2.862903,"median":6.574662,"eighty":19.465468,"marketCap":31362098},{"date":"2021-12-17","current":-27.081807,"twenty":-2.891129,"median":6.54259,"eighty":19.306762,"marketCap":32173187},{"date":"2021-12-23","current":-26.857643,"twenty":-3,"median":6.494537,"eighty":19.216972,"marketCap":31906880},{"date":"2021-12-31","current":-27.071566,"twenty":-4.26488,"median":6.487156,"eighty":17.781536,"marketCap":32161021},{"date":"2022-01-07","current":-26.285284,"twenty":-4.31298,"median":6.446376,"eighty":17.497328,"marketCap":31226917},{"date":"2022-01-14","current":-27.536964,"twenty":-4.43323,"median":6.409466,"eighty":16.856569,"marketCap":32713913},{"date":"2022-01-21","current":-27.081807,"twenty":-4.493355,"median":6.367218,"eighty":16.61999,"marketCap":32173187},{"date":"2022-01-28","current":-30.040324,"twenty":-4.573522,"median":6.350161,"eighty":16.137579,"marketCap":35687905},{"date":"2022-02-04","current":-29.585168,"twenty":-4.689764,"median":6.325413,"eighty":15.825742,"marketCap":35147179},{"date":"2022-02-11","current":-29.471379,"twenty":-4.713814,"median":6.287301,"eighty":15.677775,"marketCap":35011998},{"date":"2022-02-18","current":-27.764542,"twenty":-4.753898,"median":6.286018,"eighty":15.591864,"marketCap":32984276},{"date":"2022-02-25","current":-29.585168,"twenty":-4.850098,"median":6.278707,"eighty":15.59124,"marketCap":35147179},{"date":"2022-03-04","current":-29.585168,"twenty":-4.930265,"median":6.254817,"eighty":15.514684,"marketCap":35147179},{"date":"2022-03-11","current":-29.243801,"twenty":-4.994398,"median":6.253946,"eighty":15.513904,"marketCap":34741635},{"date":"2022-03-18","current":-29.243801,"twenty":-5.142246,"median":6.218557,"eighty":15.362352,"marketCap":34741635},{"date":"2022-03-25","current":-29.016222,"twenty":-5.287222,"median":6.191087,"eighty":15.280027,"marketCap":34471272},{"date":"2022-04-01","current":13.841996,"twenty":-5.300684,"median":6.190285,"eighty":15.203626,"marketCap":35823086},{"date":"2022-04-08","current":13.322269,"twenty":-5.300684,"median":6.190285,"eighty":15.202067,"marketCap":34478031},{"date":"2022-04-14","current":13.319134,"twenty":-5.300684,"median":6.190285,"eighty":15.044278,"marketCap":34469920},{"date":"2022-04-22","current":12.745083,"twenty":-5.300684,"median":6.190285,"eighty":14.662266,"marketCap":32984276},{"date":"2022-04-29","current":13.319657,"twenty":-5.300684,"median":6.190285,"eighty":14.581106,"marketCap":34471272},{"date":"2022-05-06","current":13.006253,"twenty":-5.300684,"median":6.190285,"eighty":14.519322,"marketCap":33660183},{"date":"2022-05-13","current":9.655818,"twenty":-5.300684,"median":6.190285,"eighty":14.346326,"marketCap":32443550},{"date":"2022-05-20","current":9.696051,"twenty":-5.300684,"median":6.190285,"eighty":14.272185,"marketCap":32578731},{"date":"2022-05-27","current":10.098377,"twenty":-5.300684,"median":6.190285,"eighty":14.2104,"marketCap":33930546},{"date":"2022-06-03","current":10.138609,"twenty":-5.300684,"median":6.190285,"eighty":14.2104,"marketCap":34065727},{"date":"2022-06-10","current":9.937446,"twenty":-5.300684,"median":6.190285,"eighty":14.16641,"marketCap":33389820},{"date":"2022-06-17","current":10.661633,"twenty":-5.300684,"median":6.190285,"eighty":14.154985,"marketCap":35823086},{"date":"2022-06-24","current":10.29954,"twenty":-5.300684,"median":6.189803,"eighty":14.049762,"marketCap":34606453},{"date":"2022-07-01","current":10.561051,"twenty":-5.300684,"median":6.189803,"eighty":13.926193,"marketCap":35485133},{"date":"2022-07-08","current":8.931632,"twenty":-5.300684,"median":6.189803,"eighty":13.840615,"marketCap":30010284},{"date":"2022-07-15","current":8.810934,"twenty":-5.300684,"median":6.189803,"eighty":13.320702,"marketCap":29604739},{"date":"2022-07-22","current":8.408609,"twenty":-5.300684,"median":6.189803,"eighty":13.131615,"marketCap":28252925},{"date":"2022-07-29","current":8.730469,"twenty":-5.300684,"median":6.189803,"eighty":13.058487,"marketCap":29334376},{"date":"2022-08-05","current":8.12698,"twenty":-5.300684,"median":6.189803,"eighty":12.901785,"marketCap":27306654},{"date":"2022-08-12","current":12.066794,"twenty":-5.300684,"median":6.189803,"eighty":12.745083,"marketCap":29334376},{"date":"2022-08-19","current":11.464566,"twenty":-5.300684,"median":6.189803,"eighty":11.978104,"marketCap":27870361},{"date":"2022-08-26","current":11.844921,"twenty":-5.300684,"median":6.189803,"eighty":11.772505,"marketCap":28795002},{"date":"2022-09-02","current":11.454557,"twenty":-5.300684,"median":6.189803,"eighty":11.623197,"marketCap":27846028},{"date":"2022-09-09","current":11.42731,"twenty":-5.300684,"median":6.189803,"eighty":11.532643,"marketCap":27779790},{"date":"2022-09-16","current":10.787825,"twenty":-5.300684,"median":6.189803,"eighty":11.456114,"marketCap":26225203},{"date":"2022-09-23","current":9.690136,"twenty":-5.300684,"median":6.189803,"eighty":11.344342,"marketCap":23556721},{"date":"2022-09-30","current":9.119049,"twenty":-5.300684,"median":6.189803,"eighty":11.283895,"marketCap":22168407},{"date":"2022-10-07","current":9.175212,"twenty":-5.300684,"median":6.189803,"eighty":11.242939,"marketCap":22304940},{"date":"2022-10-14","current":8.619139,"twenty":-5.300684,"median":6.189803,"eighty":11.126961,"marketCap":20953126},{"date":"2022-10-21","current":9.00839,"twenty":-5.300684,"median":6.189803,"eighty":11.042821,"marketCap":21899396},{"date":"2022-10-28","current":8.952783,"twenty":-5.300684,"median":6.189803,"eighty":10.958422,"marketCap":21764215},{"date":"2022-11-04","current":9.731285,"twenty":-5.300684,"median":6.189803,"eighty":10.862796,"marketCap":23656755},{"date":"2022-11-11","current":-1819.750385,"twenty":-5.300684,"median":6.189803,"eighty":10.828471,"marketCap":23656755},{"date":"2022-11-18","current":-1778.156077,"twenty":-5.32873,"median":6.15875,"eighty":10.822563,"marketCap":23116029},{"date":"2022-11-25","current":-1746.960385,"twenty":-5.32873,"median":6.157732,"eighty":10.822563,"marketCap":22710485},{"date":"2022-12-02","current":-1715.764615,"twenty":-5.35902,"median":6.118126,"eighty":10.822563,"marketCap":22304940},{"date":"2022-12-09","current":-1674.170385,"twenty":-5.387383,"median":6.093589,"eighty":10.822563,"marketCap":21764215},{"date":"2022-12-16","current":-1663.771769,"twenty":-5.412867,"median":6.085496,"eighty":10.822563,"marketCap":21629033},{"date":"2022-12-23","current":-1694.967462,"twenty":-5.426894,"median":6.063762,"eighty":10.822563,"marketCap":22034577},{"date":"2022-12-30","current":-1486.996,"twenty":-5.468959,"median":6.059858,"eighty":10.822563,"marketCap":19330948},{"date":"2023-01-06","current":-1611.778923,"twenty":-5.468959,"median":6.059858,"eighty":10.822563,"marketCap":20953126},{"date":"2023-01-13","current":-1663.771769,"twenty":-5.468959,"median":6.059858,"eighty":10.822563,"marketCap":21629033},{"date":"2023-01-20","current":-1788.554692,"twenty":-5.468959,"median":6.059858,"eighty":10.822563,"marketCap":23251211},{"date":"2023-01-27","current":-1778.156077,"twenty":-5.468959,"median":6.059858,"eighty":10.822563,"marketCap":23116029},{"date":"2023-02-03","current":-1819.750385,"twenty":-5.468959,"median":6.059858,"eighty":10.822563,"marketCap":23656755},{"date":"2023-02-10","current":-1788.554692,"twenty":-5.468959,"median":6.059858,"eighty":10.822563,"marketCap":23251211},{"date":"2023-02-17","current":-1767.757538,"twenty":-5.468959,"median":6.059858,"eighty":10.822563,"marketCap":22980848},{"date":"2023-02-24","current":-1653.373231,"twenty":-5.468959,"median":6.059858,"eighty":10.822563,"marketCap":21493852},{"date":"2023-03-03","current":-1632.576077,"twenty":-5.468959,"median":6.059858,"eighty":10.822563,"marketCap":21223489},{"date":"2023-03-10","current":-1497.394615,"twenty":-5.468959,"median":6.059858,"eighty":10.822563,"marketCap":19466130},{"date":"2023-03-17","current":-1538.988923,"twenty":-5.468959,"median":6.059858,"eighty":10.822563,"marketCap":20006856},{"date":"2023-03-24","current":-1601.380308,"twenty":-5.468959,"median":6.059858,"eighty":10.822563,"marketCap":20817944},{"date":"2023-03-31","current":-18.695308,"twenty":-5.468959,"median":6.059858,"eighty":10.822563,"marketCap":21088307},{"date":"2023-04-06","current":-17.496891,"twenty":-5.468959,"median":6.059858,"eighty":10.822563,"marketCap":19736493},{"date":"2023-04-14","current":-19.054833,"twenty":-5.461915,"median":6.060688,"eighty":10.822563,"marketCap":21493852},{"date":"2023-04-21","current":-18.454426,"twenty":-5.461915,"median":6.060688,"eighty":10.822563,"marketCap":20816593},{"date":"2023-04-28","current":-19.174675,"twenty":-5.461915,"median":6.060688,"eighty":10.822563,"marketCap":21629033},{"date":"2023-05-05","current":-18.81515,"twenty":-5.461915,"median":6.060688,"eighty":10.822563,"marketCap":21223489},{"date":"2023-05-12","current":-6.456549,"twenty":-5.461915,"median":6.060688,"eighty":10.822563,"marketCap":21493852},{"date":"2023-05-19","current":-6.212906,"twenty":-5.495442,"median":6.029446,"eighty":10.748605,"marketCap":20682763},{"date":"2023-05-26","current":-6.456143,"twenty":-5.581143,"median":6.009194,"eighty":10.630511,"marketCap":21492500},{"date":"2023-06-02","current":-6.091084,"twenty":-6.138498,"median":5.982168,"eighty":10.516152,"marketCap":20277219},{"date":"2023-06-09","current":-6.29412,"twenty":-6.313612,"median":5.933391,"eighty":10.46047,"marketCap":20953126},{"date":"2023-06-16","current":-6.375335,"twenty":-6.375335,"median":5.885054,"eighty":10.368348,"marketCap":21223489},{"date":"2023-06-22","current":-6.334727,"twenty":-6.375335,"median":5.826787,"eighty":10.29954,"marketCap":21088307},{"date":"2023-06-30","current":-6.172298,"twenty":-6.375335,"median":-1.2881,"eighty":10.214843,"marketCap":20547581},{"date":"2023-07-07","current":-6.091084,"twenty":-6.375335,"median":-1.2996,"eighty":10.171904,"marketCap":20277219},{"date":"2023-07-14","current":-6.050477,"twenty":-6.375335,"median":-1.311101,"eighty":10.140194,"marketCap":20142037},{"date":"2023-07-21","current":-6.050477,"twenty":-6.375335,"median":-1.368606,"eighty":10.132398,"marketCap":20142037},{"date":"2023-07-28","current":-5.969262,"twenty":-6.375335,"median":-1.779149,"eighty":10.076818,"marketCap":19871674},{"date":"2023-08-04","current":-5.725213,"twenty":-6.375335,"median":-1.863871,"eighty":10.016124,"marketCap":19059234},{"date":"2023-08-11","current":-6.29412,"twenty":-6.375335,"median":-1.897759,"eighty":9.988091,"marketCap":20953126},{"date":"2023-08-18","current":7.048481,"twenty":-6.375335,"median":-1.897929,"eighty":9.935649,"marketCap":20412400},{"date":"2023-08-25","current":7.001802,"twenty":-6.375335,"median":-1.897929,"eighty":9.893004,"marketCap":20277219},{"date":"2023-09-01","current":7.07182,"twenty":-6.375335,"median":-1.897929,"eighty":9.808745,"marketCap":20479991},{"date":"2023-09-08","current":7.095159,"twenty":-6.375335,"median":-1.897929,"eighty":9.69656,"marketCap":20547581},{"date":"2023-09-15","current":7.048481,"twenty":-6.375335,"median":-1.897929,"eighty":9.655818,"marketCap":20412400},{"date":"2023-09-22","current":6.885105,"twenty":-6.375335,"median":-1.897929,"eighty":9.564464,"marketCap":19939265},{"date":"2023-09-29","current":7.001802,"twenty":-6.375335,"median":-1.897929,"eighty":9.524615,"marketCap":20277219},{"date":"2023-10-06","current":7.001802,"twenty":-6.375335,"median":-1.897929,"eighty":9.223795,"marketCap":20277219},{"date":"2023-10-13","current":6.441658,"twenty":-6.375335,"median":-1.897929,"eighty":9.152747,"marketCap":18655041},{"date":"2023-10-20","current":6.815087,"twenty":-6.375335,"median":-1.903539,"eighty":9.00839,"marketCap":19736493},{"date":"2023-10-27","current":6.815087,"twenty":-6.375335,"median":-1.919383,"eighty":8.910958,"marketCap":19736493},{"date":"2023-11-03","current":7.001802,"twenty":-6.375335,"median":-1.919383,"eighty":8.730469,"marketCap":20277219},{"date":"2023-11-10","current":6.815087,"twenty":-6.375335,"median":-1.919383,"eighty":8.619584,"marketCap":19736493},{"date":"2023-11-17","current":1.736594,"twenty":-6.375335,"median":-1.919383,"eighty":8.5411,"marketCap":18925404},{"date":"2023-11-24","current":1.860637,"twenty":-6.375335,"median":-1.919383,"eighty":8.5411,"marketCap":20277219},{"date":"2023-12-01","current":1.873041,"twenty":-6.375335,"median":-1.919383,"eighty":8.5411,"marketCap":20412400},{"date":"2023-12-08","current":1.860637,"twenty":-6.375335,"median":-1.914265,"eighty":8.515087,"marketCap":20277219},{"date":"2023-12-15","current":1.848232,"twenty":-6.375335,"median":-1.914265,"eighty":8.515087,"marketCap":20142037},{"date":"2023-12-22","current":1.835828,"twenty":-6.375335,"median":-1.914265,"eighty":8.515087,"marketCap":20006856},{"date":"2023-12-29","current":1.823424,"twenty":-6.375335,"median":-1.919383,"eighty":8.5411,"marketCap":19871674},{"date":"2024-01-05","current":1.984679,"twenty":-6.375335,"median":-1.925515,"eighty":8.567113,"marketCap":21629033},{"date":"2024-01-12","current":1.894376,"twenty":-6.375335,"median":-1.925515,"eighty":8.567113,"marketCap":20644912},{"date":"2024-01-19","current":1.823424,"twenty":-6.375335,"median":-1.931648,"eighty":8.593126,"marketCap":19871674},{"date":"2024-01-26","current":1.84203,"twenty":-6.375335,"median":-1.925515,"eighty":8.567113,"marketCap":20074446},{"date":"2024-02-02","current":1.823424,"twenty":-6.375335,"median":-1.925515,"eighty":8.567113,"marketCap":19871674},{"date":"2024-02-09","current":1.823424,"twenty":-6.375335,"median":-1.925515,"eighty":8.567113,"marketCap":19871674},{"date":"2024-02-16","current":1.897849,"twenty":-6.375335,"median":-1.925515,"eighty":8.567113,"marketCap":20682763},{"date":"2024-02-23","current":1.860637,"twenty":-6.375335,"median":-1.925515,"eighty":8.567113,"marketCap":20277219},{"date":"2024-03-01","current":1.8233,"twenty":-6.375335,"median":-1.919383,"eighty":8.5411,"marketCap":19870322},{"date":"2024-03-08","current":1.835952,"twenty":-6.375335,"median":-1.919383,"eighty":8.5411,"marketCap":20008207},{"date":"2024-03-15","current":1.860637,"twenty":-6.375335,"median":-1.919383,"eighty":8.5411,"marketCap":20277219},{"date":"2024-03-22","current":1.848232,"twenty":-6.375335,"median":-1.919383,"eighty":8.5411,"marketCap":20142037},{"date":"2024-03-28","current":1.825037,"twenty":-6.375335,"median":-1.919383,"eighty":8.5411,"marketCap":19889248},{"date":"2024-04-05","current":1.565929,"twenty":-6.375335,"median":-1.925515,"eighty":8.328143,"marketCap":20277219},{"date":"2024-04-12","current":1.542333,"twenty":-6.375335,"median":-1.925515,"eighty":8.270368,"marketCap":19971674},{"date":"2024-04-19","current":1.552825,"twenty":-6.375335,"median":-1.925515,"eighty":8.15112,"marketCap":20107536},{"date":"2024-04-26","current":1.552825,"twenty":-6.375335,"median":-1.919383,"eighty":8.096332,"marketCap":20107536},{"date":"2024-05-03","current":1.521349,"twenty":-6.375335,"median":-1.919383,"eighty":8.005362,"marketCap":19699950},{"date":"2024-05-10","current":1.531841,"twenty":-6.375335,"median":-1.919383,"eighty":7.96388,"marketCap":19835812},{"date":"2024-05-17","current":1.673826,"twenty":-6.375335,"median":-1.919383,"eighty":7.959877,"marketCap":19558654},{"date":"2024-05-24","current":1.778934,"twenty":-6.375335,"median":-1.919383,"eighty":7.823422,"marketCap":20786844},{"date":"2024-05-31","current":1.674291,"twenty":-6.375335,"median":-1.919383,"eighty":7.735518,"marketCap":19564089},{"date":"2024-06-07","current":1.732426,"twenty":-6.375335,"median":-1.919383,"eighty":7.702961,"marketCap":20243397},{"date":"2024-06-14","current":1.616156,"twenty":-6.375335,"median":-1.925515,"eighty":7.641482,"marketCap":18884780},{"date":"2024-06-21","current":1.488259,"twenty":-6.375335,"median":-1.931648,"eighty":7.634215,"marketCap":17390301},{"date":"2024-06-28","current":1.482445,"twenty":-6.383456,"median":-1.931898,"eighty":7.568706,"marketCap":17322370},{"date":"2024-07-05","current":1.523953,"twenty":-6.383456,"median":-1.931898,"eighty":7.568706,"marketCap":17807396},{"date":"2024-07-12","current":1.581275,"twenty":-6.383456,"median":-1.931898,"eighty":7.564067,"marketCap":18477195},{"date":"2024-07-15","current":1.534767,"twenty":-6.383456,"median":-1.931898,"eighty":7.564067,"marketCap":17933748},{"date":"2024-08-02","current":1.482445,"twenty":-6.415942,"median":-1.948592,"eighty":7.464091,"marketCap":17322370},{"date":"2024-08-09","current":1.511513,"twenty":-6.415942,"median":-1.948592,"eighty":7.360513,"marketCap":17662024},{"date":"2024-08-16","current":1.569648,"twenty":-6.415942,"median":-1.948592,"eighty":7.307139,"marketCap":18341333},{"date":"2024-08-23","current":1.944909,"twenty":-6.415942,"median":-1.948592,"eighty":7.307139,"marketCap":18748918},{"date":"2024-08-30","current":1.861334,"twenty":-6.415942,"median":-1.948592,"eighty":7.307139,"marketCap":17943258},{"date":"2024-09-06","current":1.930815,"twenty":-6.415942,"median":-1.948592,"eighty":7.307139,"marketCap":18613057},{"date":"2024-09-13","current":2.043563,"twenty":-6.415942,"median":-1.948592,"eighty":7.307139,"marketCap":19699950},{"date":"2024-09-20","current":2.015376,"twenty":-6.415942,"median":-1.948592,"eighty":7.307139,"marketCap":19428227},{"date":"2024-09-27","current":2.015376,"twenty":-6.415942,"median":-1.948592,"eighty":7.307139,"marketCap":19428227},{"date":"2024-10-04","current":1.83216,"twenty":-6.415942,"median":-1.948592,"eighty":7.307139,"marketCap":17662024},{"date":"2024-10-11","current":1.846254,"twenty":-6.415942,"median":-1.948592,"eighty":7.307139,"marketCap":17797886},{"date":"2024-10-18","current":1.973096,"twenty":-6.415942,"median":-1.948592,"eighty":7.307139,"marketCap":19020642},{"date":"2024-10-25","current":1.87726,"twenty":-6.415942,"median":-1.948592,"eighty":7.307139,"marketCap":18096782},{"date":"2024-10-31","current":1.83216,"twenty":-6.415942,"median":-1.948592,"eighty":7.307139,"marketCap":17662024},{"date":"2024-11-08","current":1.775786,"twenty":-6.415942,"median":-1.948592,"eighty":7.313858,"marketCap":17118577},{"date":"2024-11-15","current":1.843012,"twenty":-6.415942,"median":-1.948592,"eighty":7.188517,"marketCap":17766638},{"date":"2024-11-22","current":-2.269491,"twenty":-6.415942,"median":-1.966094,"eighty":7.162145,"marketCap":16031684},{"date":"2024-11-29","current":-2.308149,"twenty":-6.415942,"median":-1.978153,"eighty":7.141838,"marketCap":16304766},{"date":"2024-12-06","current":-2.250258,"twenty":-6.415942,"median":-1.982481,"eighty":7.095159,"marketCap":15895822},{"date":"2024-12-13","current":-2.115627,"twenty":-6.415942,"median":-2.014512,"eighty":7.065472,"marketCap":14944790},{"date":"2024-12-20","current":-2.000422,"twenty":-6.415942,"median":-2.018911,"eighty":7.048481,"marketCap":14130978},{"date":"2024-12-27","current":-2.269491,"twenty":-6.415942,"median":-2.024157,"eighty":7.048481,"marketCap":16031684},{"date":"2025-01-03","current":-2.250258,"twenty":-6.415942,"median":-2.033313,"eighty":7.001802,"marketCap":15895822},{"date":"2025-01-10","current":-1.961763,"twenty":-6.415942,"median":-2.033313,"eighty":7.001802,"marketCap":13857896},{"date":"2025-01-17","current":-2.404122,"twenty":-6.415942,"median":-2.038695,"eighty":6.960064,"marketCap":16982716},{"date":"2025-01-24","current":-2.365656,"twenty":-6.415942,"median":-2.057928,"eighty":6.908445,"marketCap":16710992},{"date":"2025-01-31","current":-2.65415,"twenty":-6.415942,"median":-2.07016,"eighty":6.893169,"marketCap":18748918},{"date":"2025-02-07","current":-2.615492,"twenty":-6.415942,"median":-2.084146,"eighty":6.861766,"marketCap":18475836},{"date":"2025-02-14","current":-2.509903,"twenty":-6.415942,"median":-2.089528,"eighty":6.814807,"marketCap":17729955},{"date":"2025-02-21","current":-2.50221,"twenty":-6.415942,"median":-2.093162,"eighty":6.768408,"marketCap":17675611},{"date":"2025-02-28","current":-2.51952,"twenty":-6.415942,"median":-2.100525,"eighty":6.717131,"marketCap":17797886},{"date":"2025-03-07","current":-2.31815,"twenty":-6.415942,"median":-2.10815,"eighty":6.580276,"marketCap":16375414},{"date":"2025-03-14","current":-2.167171,"twenty":-6.415942,"median":-2.111523,"eighty":6.374131,"marketCap":15308899},{"date":"2025-03-21","current":-2.057928,"twenty":-6.415942,"median":-2.111523,"eighty":6.15875,"marketCap":14537205},{"date":"2025-03-28","current":-2.102164,"twenty":-6.415942,"median":-2.111523,"eighty":5.984563,"marketCap":14849687},{"date":"2025-04-04","current":-2.019462,"twenty":-6.415942,"median":-2.111523,"eighty":2.07175,"marketCap":14265481},{"date":"2025-04-11","current":-1.730968,"twenty":-6.415942,"median":-2.111523,"eighty":2.043563,"marketCap":12227555},{"date":"2025-04-17","current":-0.745261,"twenty":-6.415942,"median":-2.111523,"eighty":2.030682,"marketCap":13993758},{"date":"2025-04-25","current":-0.723554,"twenty":-6.415942,"median":-2.111523,"eighty":1.973096,"marketCap":13586173},{"date":"2025-05-02","current":-0.730789,"twenty":-6.415942,"median":-2.111523,"eighty":1.970277,"marketCap":13722034},{"date":"2025-05-09","current":-0.683758,"twenty":-6.415942,"median":-2.111523,"eighty":1.947466,"marketCap":12838933},{"date":"2025-05-16","current":-0.611548,"twenty":-6.415942,"median":-2.111523,"eighty":1.946443,"marketCap":11483033},{"date":"2025-05-23","current":-1.114068,"twenty":-6.415942,"median":-2.111523,"eighty":1.946443,"marketCap":13857896},{"date":"2025-05-30","current":-1.16868,"twenty":-6.415942,"median":-2.111523,"eighty":1.946443,"marketCap":14537205},{"date":"2025-06-06","current":-1.365389,"twenty":-6.415942,"median":-2.111523,"eighty":1.946443,"marketCap":16984074},{"date":"2025-06-13","current":-1.430813,"twenty":-6.415942,"median":-2.111523,"eighty":1.946443,"marketCap":17797886},{"date":"2025-06-20","current":-1.474393,"twenty":-6.415942,"median":-2.111523,"eighty":1.946955,"marketCap":18339974},{"date":"2025-06-27","current":-1.507269,"twenty":-6.415942,"median":-2.111523,"eighty":1.946955,"marketCap":18748918},{"date":"2025-07-03","current":-1.540036,"twenty":-6.415942,"median":-2.111523,"eighty":1.946955,"marketCap":19156503},{"date":"2025-07-11","current":-1.545497,"twenty":-6.415942,"median":-2.111523,"eighty":1.946955,"marketCap":19224434},{"date":"2025-07-18","current":-1.583725,"twenty":-6.415942,"median":-2.111523,"eighty":1.946955,"marketCap":19699950},{"date":"2025-07-25","current":-1.572802,"twenty":-6.415942,"median":-2.104663,"eighty":1.946955,"marketCap":19564089},{"date":"2025-08-01","current":-1.616491,"twenty":-6.415942,"median":-2.100525,"eighty":1.946955,"marketCap":20107536},{"date":"2025-08-08","current":-1.774864,"twenty":-6.415942,"median":-2.093162,"eighty":1.946955,"marketCap":22077531},{"date":"2025-08-15","current":-2.064303,"twenty":-6.415942,"median":-2.089528,"eighty":1.946955,"marketCap":25677866},{"date":"2025-08-22","current":-1.588155,"twenty":-6.415942,"median":-2.07853,"eighty":1.946955,"marketCap":26085452},{"date":"2025-08-29","current":-1.703958,"twenty":-6.415942,"median":-2.07016,"eighty":1.946955,"marketCap":27987516},{"date":"2025-09-05","current":-1.869391,"twenty":-6.415942,"median":-2.058659,"eighty":1.947466,"marketCap":30704750},{"date":"2025-09-12","current":-2.043096,"twenty":-6.415942,"median":-2.051367,"eighty":1.946955,"marketCap":33557847},{"date":"2025-09-19","current":-1.728856,"twenty":-6.415942,"median":-2.043096,"eighty":1.946955,"marketCap":28396460},{"date":"2025-09-26","current":-2.018281,"twenty":-6.415942,"median":-2.035657,"eighty":1.946955,"marketCap":33150262},{"date":"2025-10-03","current":-1.919021,"twenty":-6.415942,"median":-2.026552,"eighty":1.946955,"marketCap":31519921},{"date":"2025-10-10","current":-1.786675,"twenty":-6.415942,"median":-2.019462,"eighty":1.946955,"marketCap":29346133},{"date":"2025-10-17","current":-1.71223,"twenty":-6.415942,"median":-2.018281,"eighty":1.946955,"marketCap":28123378},{"date":"2025-10-24","current":-1.530254,"twenty":-6.415942,"median":-1.987728,"eighty":1.946955,"marketCap":25134420},{"date":"2025-10-31","current":-1.497167,"twenty":-6.415942,"median":-1.975419,"eighty":1.946955,"marketCap":24590973},{"date":"2025-11-07","current":-1.556144,"twenty":-6.415942,"median":-1.943836,"eighty":1.946955,"marketCap":25559667},{"date":"2025-11-14","current":-1.646057,"twenty":-6.415942,"median":-1.935564,"eighty":1.946955,"marketCap":27036484},{"date":"2025-11-21","current":-1.497167,"twenty":-6.415942,"median":-1.935564,"eighty":1.946955,"marketCap":24590973},{"date":"2025-11-28","current":-1.687365,"twenty":-6.415942,"median":-1.935564,"eighty":1.946955,"marketCap":25140052},{"date":"2025-12-05","current":-1.678928,"twenty":-6.415942,"median":-1.935564,"eighty":1.946955,"marketCap":25014352},{"date":"2025-12-12","current":-1.621745,"twenty":-6.415942,"median":-1.935564,"eighty":1.946955,"marketCap":24162384},{"date":"2025-12-19","current":-1.556126,"twenty":-6.415942,"median":-1.919383,"eighty":1.946955,"marketCap":23184715},{"date":"2025-12-26","current":-1.584248,"twenty":-6.415942,"median":-1.898342,"eighty":1.946955,"marketCap":23603716},{"date":"2026-01-02","current":-1.326269,"twenty":-6.415942,"median":-1.877663,"eighty":1.946955,"marketCap":19760081},{"date":"2026-01-09","current":-1.228027,"twenty":-6.415942,"median":-1.86112,"eighty":1.946955,"marketCap":18296371},{"date":"2026-01-16","current":-1.293647,"twenty":-6.415942,"median":-1.82307,"eighty":1.946955,"marketCap":19274040},{"date":"2026-01-23","current":-1.303021,"twenty":-6.415942,"median":-1.781108,"eighty":1.946955,"marketCap":19413707},{"date":"2026-01-30","current":-1.265524,"twenty":-6.415942,"median":-1.747558,"eighty":1.946955,"marketCap":18855039},{"date":"2026-02-06","current":-1.218653,"twenty":-6.415942,"median":-1.71223,"eighty":1.946955,"marketCap":18156704},{"date":"2026-02-13","current":-1.283897,"twenty":-6.415942,"median":-1.687365,"eighty":1.946955,"marketCap":19128786},{"date":"2026-02-20","current":-1.284179,"twenty":-6.415942,"median":-1.678928,"eighty":1.946955,"marketCap":19132976},{"date":"2026-02-27","current":-1.29374,"twenty":-6.415942,"median":-1.646057,"eighty":1.946955,"marketCap":19275437},{"date":"2026-03-06","current":-1.293647,"twenty":-6.415942,"median":-1.637785,"eighty":1.946955,"marketCap":19274040},{"date":"2026-03-13","current":-1.49988,"twenty":-6.415942,"median":-1.627414,"eighty":1.946955,"marketCap":22346713},{"date":"2026-03-20","current":-1.654555,"twenty":-6.415942,"median":-1.627414,"eighty":1.946955,"marketCap":24651218}],"updateTime":1774291727066},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605410664","title":"Equus Total Return, Inc.盘中异动 快速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605410664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605410664?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:50","pubTimestamp":1768920630,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时50分，Equus Total Return, Inc.股票出现波动，股价快速拉升5.88%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为1.63%。其相关个股中，Alphaton Capital Corp.、ASA百慕大基金、Renn Fund, Inc涨幅较大，Alphaton Capital Corp.、Bonk, Inc.、Destiny Tech100 Inc.较为活跃，换手率分别为260.29%、4.32%、2.38%，振幅较大的相关个股有Alphaton Capital Corp.、Royalty Management Hldg Corporation C/Wts 28/05/2026 、Bonk, Inc.，振幅分别为18.13%、12.29%、9.12%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022503197a29f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022503197a29f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2592511861","title":"Equus Total Return, Inc.盘中异动 下午盘股价大涨6.93%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592511861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592511861?lang=zh_cn&edition=fundamental","pubTime":"2025-12-20 02:52","pubTimestamp":1766170342,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日02时52分，Equus Total Return, Inc.股票出现异动，股价快速拉升6.93%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.02%。其相关个股中，Beneficient、Cypherpunk Technologies Inc.、The Generation Essentials Group涨幅较大，Cypherpunk Technologies Inc.、Destiny Tech100 Inc.、Cushing Mlp & Infrastructure Total Return Fund较为活跃，换手率分别为16.19%、10.63%、4.22%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Beneficient、The Generation Essentials Group，振幅分别为41.01%、35.87%、21.58%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220025222a6b8311f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220025222a6b8311f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","AEG","BK4135"],"gpt_icon":0},{"id":"2586219736","title":"Equus Total Return, Inc.盘中异动 股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586219736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586219736?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 01:27","pubTimestamp":1764178038,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日01时27分，Equus Total Return, Inc.股票出现波动，股价快速拉升5.65%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为1.38%。其相关个股中，Cypherpunk Technologies Inc.、华通金融、Solana Company涨幅较大，Alphaton Capital Corp.、Cypherpunk Technologies Inc.、Strive, Inc.较为活跃，换手率分别为124.67%、15.58%、4.26%，振幅较大的相关个股有Alphaton Capital Corp.、Cypherpunk Technologies Inc.、华通金融，振幅分别为36.28%、22.97%、14.54%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127012719978114fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127012719978114fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2585498151","title":"Equus Total Return, Inc.盘中异动 股价大跌7.15%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585498151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585498151?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 22:32","pubTimestamp":1763994749,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时32分，Equus Total Return, Inc.股票出现异动，股价急速下跌7.15%。截至发稿，该股报1.79美元/股，成交量305股，换手率0.00%，振幅0.00%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.02%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223229a4b7535c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223229a4b7535c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2585333129","title":"Equus Total Return, Inc.盘中异动 股价大涨7.25%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585333129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585333129?lang=zh_cn&edition=fundamental","pubTime":"2025-11-22 00:23","pubTimestamp":1763742205,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时23分，Equus Total Return, Inc.股票出现波动，股价快速拉升7.25%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.74%。其相关个股中，Royalty Management Holding Corporation、Equus Total Return, Inc.、Eagle Capital Growth Fund, Inc.涨幅较大，Cypherpunk Technologies Inc.、Strive, Inc.、Bonk, Inc.较为活跃，换手率分别为22.32%、5.43%、4.39%，振幅较大的相关个股有华通金融、Cypherpunk Technologies Inc.、Solana Company，振幅分别为25.94%、23.81%、13.85%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122002325a4b20597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122002325a4b20597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2581722957","title":"Equus Total Return, Inc.盘中异动 快速拉升6.49%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581722957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581722957?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 22:52","pubTimestamp":1762267943,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时52分，Equus Total Return, Inc.股票出现波动，股价快速上涨6.49%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.68%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、Innventure, Inc.、阿波罗全球管理涨幅较大，Fg Nexus Inc.、The Generation Essentials Group、Strive, Inc.较为活跃，换手率分别为9.18%、5.04%、3.14%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、The Generation Essentials Group、Innventure, Inc.，振幅分别为23.27%、13.81%、12.22%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110422522494eecd68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110422522494eecd68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2580786450","title":"Equus Total Return, Inc.盘中异动 早盘大幅上涨5.14%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580786450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580786450?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 22:51","pubTimestamp":1762181479,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时51分，Equus Total Return, Inc.股票出现波动，股价快速拉升5.14%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.89%。其相关个股中，The Generation Essentials Group、Bonk Inc C/Wts 03/11/2025(To Pur Com、Royalty Management Holding Corporation涨幅较大，The Generation Essentials Group、Fg Nexus Inc.、Strive, Inc.较为活跃，换手率分别为58.18%、10.70%、6.54%，振幅较大的相关个股有The Generation Essentials Group、Bonk Inc C/Wts 03/11/2025(To Pur Com、Beneficient，振幅分别为29.57%、16.67%、8.27%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110322511997513769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110322511997513769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2572401564","title":"奔驰解释EQS等车型为何如此设计：起初是想迎合早期电动汽车用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2572401564","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572401564?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 09:03","pubTimestamp":1759366992,"startTime":"0","endTime":"0","summary":"IT之家 10 月 2 日消息，自 2021 年 EQS 上市以来，奔驰电动车的设计一直饱受争议。不同的是，奔驰放弃了 EQS 的掀背设计，改为传统后备厢，但整体轮廓几乎如出一辙。不过在平台策略上，奔驰依旧坚持电动与燃油分开。奔驰设计总监戈登瓦格纳多次为 EQS 的造型辩护。在他看来，EQS 的问题不在于理念，而是“早了十年”。按照规划，EQS 会继续销售并迎来中期改款，小一号的 EQE 将在 2026 年停产，由纯电 E 级接棒。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8n7HvWP8oi4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2558669726","title":"Equus Total Return, Inc.盘中异动 急速上涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558669726?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 23:03","pubTimestamp":1754924606,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时03分，Equus Total Return, Inc.股票出现异动，股价快速上涨6.69%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.04%。其相关个股中，Beneficient C/Wts 07/06/2028 、Gcm Grosvenor Inc C/Wts 17/11/2025、Westwood Holdings Group Inc涨幅较大，Destiny Tech100 Inc.、Calibercos Inc.、东欧与苏联基金较为活跃，换手率分别为7.59%、6.82%、2.56%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Gcm Grosvenor Inc C/Wts 17/11/2025、Calibercos Inc.，振幅分别为33.35%、26.13%、8.85%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811230327a48238cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811230327a48238cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2557706333","title":"Equus Total Return, Inc.盘中异动 股价大涨38.00%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557706333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557706333?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 21:34","pubTimestamp":1754487259,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时34分，Equus Total Return, Inc.股票出现波动，股价大幅上涨38.00%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.08%。其相关个股中，Equus Total Return, Inc.、盛德财富、Slr Investment Corp.涨幅较大，Calibercos Inc.、Beneficient、Equus Total Return, Inc.较为活跃，换手率分别为39.30%、0.66%、0.33%，振幅较大的相关个股有Equus Total Return, Inc.、Calibercos Inc.、Beneficient，振幅分别为40.67%、7.12%、5.24%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213420a6d6b45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213420a6d6b45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2555570649","title":"Equus Total Return, Inc.盘中异动 下午盘股价大涨5.14%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555570649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555570649?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 03:05","pubTimestamp":1753729501,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日03时05分，Equus Total Return, Inc.股票出现异动，股价急速拉升5.14%。截至发稿，该股报1.50美元/股，成交量8.786万股，换手率0.65%，振幅6.99%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.65%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729030502a6c6640d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729030502a6c6640d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}