美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Wells Fargo Advantage Multi-Se

9.42

-0.0200-0.21%

盘后：9.430.0098+0.10%16:54 EST

成交量：11.32万

成交额：106.78万

市值：2.64亿

市盈率：12.90

高：9.48

开：9.47

低：9.36

收：9.44

52周最高：9.78

52周最低：8.44

股本：2,805.38万

流通股本：2,805.38万

量比：0.82

换手率：0.40%

股息：0.86

股息率：9.17%

每股收益(TTM):0.7303

每股收益(LYR):0.9653

净资产收益率：9.65%

总资产收益率：4.02%

市净率：0.94

市盈率(LYR):9.76

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ERC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERC\",,,,,undefined,":{"symbol":"ERC","market":"US","secType":"STK","nameCN":"Wells Fargo Advantage Multi-Se","latestPrice":9.42,"timestamp":1770411600000,"preClose":9.44,"halted":0,"volume":113203,"hourTrading":{"tag":"盘后","latestPrice":9.4298,"preClose":9.42,"latestTime":"16:54 EST","volume":412,"amount":3885.15,"timestamp":1770414887953,"change":0.0098,"changeRate":0.00104,"amplitude":0.00104},"delay":0,"changeRate":-0.002118644067796565,"floatShares":28053782,"shares":28053801,"eps":0.730297,"marketStatus":"休市中","change":-0.02,"latestTime":"02-06 16:00:00 EST","open":9.47,"high":9.475,"low":9.36,"amount":1067831.44667,"amplitude":0.012182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.730297,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.44,"dividendRate":0.091685,"postHourTrading":{"tag":"盘后","latestPrice":9.4298,"preClose":9.42,"latestTime":"16:54 EST","volume":412,"amount":3885.15,"timestamp":1770414887953,"change":0.0098,"changeRate":0.00104,"amplitude":0.00104},"volumeRatio":0.8163952627133639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERC\",,,,,undefined,":{"symbol":"ERC","floatShares":28053782,"roa":"4.02%","roe":"9.65%","lyrEps":0.965328,"volumeRatio":0.8163952627133639,"shares":28053801,"dividePrice":0.86367,"high":9.475,"amplitude":0.012182,"preClose":9.44,"low":9.36,"week52Low":8.44,"pbRate":"0.94","psRate":"9.13","week52High":9.775,"institutionHeld":0,"latestPrice":9.42,"eps":0.730297,"divideRate":0.091685,"volume":113203,"delay":0,"ttmEps":0.730297,"open":9.47,"prevYearClose":9.3,"prevWeekClose":9.44,"prevMonthClose":9.44,"prevQuarterClose":9.3,"fiveDayClose":9.44,"twentyDayClose":9.35,"sixtyDayClose":9.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERC\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"ERC","amount":0.07238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-03-02"},{"date":"2026-01-12","symbol":"ERC","amount":0.0723,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-12","defaultRemindTime":1768228200000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-12","currency":"USD","dateTimestamp":1768194000000,"payDate":"2026-02-02"},{"date":"2025-12-11","symbol":"ERC","amount":0.07223,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2026-01-02"},{"date":"2025-11-13","symbol":"ERC","amount":0.07221,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-12-01"},{"date":"2025-10-14","symbol":"ERC","amount":0.07223,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERC\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.0967,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.0967,"currency":"USD"},{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-05-02","value":0.0967,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.0967,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.0923,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERC","date":"2026-02-06","current":12.898862,"percent":0.635772,"low":-312.260242,"twenty":-5.027802,"median":6.830471,"eighty":12.844072,"high":64.979493,"avg":-14.507536,"sd":88.061107,"marketCap":264827881},"quantilePoints":[{"date":"2021-02-12","current":-300.072923,"twenty":-23.619307,"median":6.588182,"eighty":13.979308,"marketCap":352495062},{"date":"2021-02-19","current":-296.720153,"twenty":-23.683339,"median":6.588182,"eighty":13.979308,"marketCap":348556570},{"date":"2021-02-26","current":-297.438603,"twenty":-23.713285,"median":6.588182,"eighty":13.979308,"marketCap":349400532},{"date":"2021-03-05","current":-298.875505,"twenty":-23.806642,"median":6.593051,"eighty":13.984406,"marketCap":351088458},{"date":"2021-03-12","current":-296.001702,"twenty":-24.012742,"median":6.593051,"eighty":13.984406,"marketCap":347712607},{"date":"2021-03-19","current":-294.325317,"twenty":-24.144209,"median":6.593051,"eighty":13.984406,"marketCap":345743361},{"date":"2021-03-26","current":-296.720153,"twenty":-24.228389,"median":6.588182,"eighty":13.979308,"marketCap":348556570},{"date":"2021-04-01","current":-301.030857,"twenty":-24.297148,"median":6.588182,"eighty":13.979308,"marketCap":353620346},{"date":"2021-04-09","current":-301.270341,"twenty":-24.392921,"median":6.593051,"eighty":13.984406,"marketCap":353901667},{"date":"2021-04-16","current":-300.55189,"twenty":-24.480927,"median":6.593051,"eighty":13.984406,"marketCap":353057704},{"date":"2021-04-23","current":-303.425692,"twenty":-24.507712,"median":6.593051,"eighty":13.984406,"marketCap":356433554},{"date":"2021-04-30","current":-306.060012,"twenty":-24.60337,"median":6.593051,"eighty":13.984406,"marketCap":359528084},{"date":"2021-05-07","current":-303.425692,"twenty":-24.660765,"median":6.593051,"eighty":13.984406,"marketCap":356433554},{"date":"2021-05-14","current":-303.90466,"twenty":-24.699029,"median":6.593051,"eighty":13.984406,"marketCap":356996196},{"date":"2021-05-21","current":-307.25743,"twenty":-24.710508,"median":6.593051,"eighty":13.984406,"marketCap":360934689},{"date":"2021-05-28","current":-308.215364,"twenty":-24.767903,"median":6.593051,"eighty":13.984406,"marketCap":362059972},{"date":"2021-06-04","current":-311.328651,"twenty":-24.806166,"median":6.593051,"eighty":13.984406,"marketCap":365717144},{"date":"2021-06-11","current":-307.508823,"twenty":-24.832951,"median":6.593051,"eighty":13.984406,"marketCap":361229999},{"date":"2021-06-18","current":-308.464561,"twenty":-24.963046,"median":6.593051,"eighty":13.984406,"marketCap":362352703},{"date":"2021-06-25","current":-303.446934,"twenty":-25.016615,"median":6.593051,"eighty":13.984406,"marketCap":356458507},{"date":"2021-07-02","current":4.466695,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":360949323},{"date":"2021-07-09","current":4.497955,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":363475407},{"date":"2021-07-16","current":4.386809,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":354493775},{"date":"2021-07-23","current":4.472912,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":361451733},{"date":"2021-07-30","current":4.491008,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":362914055},{"date":"2021-08-06","current":4.563948,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":368808250},{"date":"2021-08-13","current":4.581315,"twenty":-25.062531,"median":6.588182,"eighty":13.979308,"marketCap":370211630},{"date":"2021-08-20","current":4.529215,"twenty":-24.993657,"median":6.588182,"eighty":13.979308,"marketCap":366001490},{"date":"2021-08-27","current":4.547971,"twenty":-24.886519,"median":6.588182,"eighty":13.979308,"marketCap":367517141},{"date":"2021-09-03","current":4.602155,"twenty":-24.80234,"median":6.588182,"eighty":13.979308,"marketCap":371895686},{"date":"2021-09-10","current":4.772347,"twenty":-24.752597,"median":6.588182,"eighty":13.979308,"marketCap":385648810},{"date":"2021-09-17","current":4.706354,"twenty":-24.752597,"median":6.588182,"eighty":13.979308,"marketCap":380315966},{"date":"2021-09-24","current":4.748034,"twenty":-24.706681,"median":6.588182,"eighty":13.979308,"marketCap":383684078},{"date":"2021-10-01","current":4.685514,"twenty":-24.68755,"median":6.588182,"eighty":13.979308,"marketCap":378631910},{"date":"2021-10-08","current":4.709828,"twenty":-24.496233,"median":6.588182,"eighty":13.979308,"marketCap":380596642},{"date":"2021-10-15","current":4.567421,"twenty":-24.220736,"median":6.588182,"eighty":13.979308,"marketCap":369088926},{"date":"2021-10-22","current":4.574368,"twenty":-24.012742,"median":6.588182,"eighty":13.979308,"marketCap":369650278},{"date":"2021-10-29","current":4.633415,"twenty":-23.800477,"median":6.588182,"eighty":13.979308,"marketCap":374421770},{"date":"2021-11-05","current":4.654254,"twenty":-23.713285,"median":6.588182,"eighty":13.979308,"marketCap":376105826},{"date":"2021-11-12","current":4.751508,"twenty":-23.702055,"median":6.588182,"eighty":13.979308,"marketCap":383964754},{"date":"2021-11-19","current":4.657728,"twenty":-23.702055,"median":6.588182,"eighty":13.979308,"marketCap":376386502},{"date":"2021-11-26","current":4.570895,"twenty":-23.702055,"median":6.588182,"eighty":13.979308,"marketCap":369369602},{"date":"2021-12-03","current":4.574368,"twenty":-23.702055,"median":6.588182,"eighty":13.979308,"marketCap":369650278},{"date":"2021-12-10","current":4.622995,"twenty":-23.683339,"median":6.588182,"eighty":13.979308,"marketCap":373579742},{"date":"2021-12-17","current":4.494482,"twenty":-12.043895,"median":6.588182,"eighty":13.979308,"marketCap":363194731},{"date":"2021-12-23","current":4.53664,"twenty":-11.945077,"median":6.588182,"eighty":13.979308,"marketCap":366601539},{"date":"2021-12-31","current":4.595738,"twenty":-11.887704,"median":6.588182,"eighty":13.979308,"marketCap":371377191},{"date":"2022-01-07","current":8.349369,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":361264045},{"date":"2022-01-14","current":8.206534,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":355083790},{"date":"2022-01-21","current":7.713103,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":333733815},{"date":"2022-01-28","current":7.687133,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":332610132},{"date":"2022-02-04","current":7.778028,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":336543022},{"date":"2022-02-11","current":7.453403,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":322496986},{"date":"2022-02-18","current":7.349523,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":318002255},{"date":"2022-02-25","current":7.232657,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":312945682},{"date":"2022-03-04","current":6.875569,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":297495042},{"date":"2022-03-11","current":6.531466,"twenty":-11.887684,"median":6.583313,"eighty":13.974209,"marketCap":282606244},{"date":"2022-03-18","current":6.596391,"twenty":-11.887684,"median":6.554955,"eighty":13.974209,"marketCap":285415451},{"date":"2022-03-25","current":6.537959,"twenty":-11.887684,"median":6.546839,"eighty":13.974209,"marketCap":282887165},{"date":"2022-04-01","current":6.843107,"twenty":-11.887684,"median":6.546839,"eighty":13.974209,"marketCap":296090438},{"date":"2022-04-08","current":6.674301,"twenty":-11.887684,"median":6.546839,"eighty":13.974209,"marketCap":288786500},{"date":"2022-04-14","current":6.486019,"twenty":-11.887684,"median":6.544358,"eighty":13.974209,"marketCap":280639799},{"date":"2022-04-22","current":6.486019,"twenty":-11.887684,"median":6.537959,"eighty":13.974209,"marketCap":280639799},{"date":"2022-04-29","current":6.356168,"twenty":-11.887684,"median":6.531466,"eighty":13.974209,"marketCap":275021384},{"date":"2022-05-06","current":6.180871,"twenty":-11.887684,"median":6.524881,"eighty":13.974209,"marketCap":267436525},{"date":"2022-05-13","current":5.914678,"twenty":-11.887684,"median":6.515143,"eighty":13.974209,"marketCap":255918775},{"date":"2022-05-20","current":6.070498,"twenty":-11.887684,"median":6.50545,"eighty":13.974209,"marketCap":262660873},{"date":"2022-05-27","current":6.414601,"twenty":-11.887684,"median":6.505404,"eighty":13.974209,"marketCap":277549671},{"date":"2022-06-03","current":6.479526,"twenty":-11.887684,"median":6.500535,"eighty":13.974209,"marketCap":280358878},{"date":"2022-06-10","current":6.265273,"twenty":-11.887684,"median":6.500535,"eighty":13.974209,"marketCap":271088494},{"date":"2022-06-17","current":5.914678,"twenty":-11.887684,"median":6.495665,"eighty":13.974209,"marketCap":255918775},{"date":"2022-06-24","current":6.200348,"twenty":-11.887704,"median":6.495665,"eighty":13.979308,"marketCap":268279287},{"date":"2022-07-01","current":6.245796,"twenty":-11.887704,"median":6.486019,"eighty":13.979308,"marketCap":270245732},{"date":"2022-07-08","current":-8.446179,"twenty":-11.887704,"median":6.485927,"eighty":13.979308,"marketCap":267218546},{"date":"2022-07-15","current":-8.304226,"twenty":-11.887704,"median":6.481057,"eighty":13.979308,"marketCap":262727478},{"date":"2022-07-22","current":-8.490539,"twenty":-11.887704,"median":6.476188,"eighty":13.979308,"marketCap":268622004},{"date":"2022-07-29","current":-8.818804,"twenty":-11.887704,"median":6.471319,"eighty":13.979308,"marketCap":279007599},{"date":"2022-08-05","current":-8.969629,"twenty":-11.887704,"median":6.46158,"eighty":13.979308,"marketCap":283779359},{"date":"2022-08-12","current":-9.368871,"twenty":-11.887704,"median":6.453556,"eighty":13.979308,"marketCap":296410488},{"date":"2022-08-19","current":-8.765572,"twenty":-11.887704,"median":6.447064,"eighty":13.979308,"marketCap":277323449},{"date":"2022-08-26","current":-8.845421,"twenty":-11.887704,"median":6.437234,"eighty":13.979308,"marketCap":279849674},{"date":"2022-09-02","current":-8.880909,"twenty":-11.887704,"median":6.403148,"eighty":13.979308,"marketCap":280972441},{"date":"2022-09-09","current":-9.022861,"twenty":-11.887704,"median":6.383671,"eighty":13.979308,"marketCap":285463509},{"date":"2022-09-16","current":-8.357459,"twenty":-11.887704,"median":6.373932,"eighty":13.979308,"marketCap":264411628},{"date":"2022-09-23","current":-8.011449,"twenty":-11.887704,"median":6.364194,"eighty":13.979308,"marketCap":253464650},{"date":"2022-09-30","current":-7.647696,"twenty":-11.887704,"median":6.354455,"eighty":13.979308,"marketCap":241956288},{"date":"2022-10-07","current":-7.869497,"twenty":-11.887704,"median":6.344717,"eighty":13.979308,"marketCap":248973582},{"date":"2022-10-14","current":-7.36379,"twenty":-11.887704,"median":6.334978,"eighty":13.979308,"marketCap":232974152},{"date":"2022-10-21","current":-7.567847,"twenty":-11.887704,"median":6.32037,"eighty":13.979308,"marketCap":239430062},{"date":"2022-10-28","current":-7.816264,"twenty":-11.887704,"median":6.305762,"eighty":13.979308,"marketCap":247289431},{"date":"2022-11-04","current":-8.109042,"twenty":-11.887704,"median":6.286285,"eighty":13.979308,"marketCap":256552259},{"date":"2022-11-11","current":-8.313098,"twenty":-11.887704,"median":6.245796,"eighty":13.979308,"marketCap":263008169},{"date":"2022-11-18","current":-8.428435,"twenty":-11.887704,"median":6.213333,"eighty":13.979308,"marketCap":266657162},{"date":"2022-11-25","current":-8.508283,"twenty":-11.887704,"median":6.180871,"eighty":13.979308,"marketCap":269183388},{"date":"2022-12-02","current":-8.827677,"twenty":-11.887704,"median":6.090105,"eighty":13.979308,"marketCap":279288291},{"date":"2022-12-09","current":-8.730084,"twenty":-11.887704,"median":6.07699,"eighty":13.979308,"marketCap":276200682},{"date":"2022-12-16","current":-8.499411,"twenty":-11.887704,"median":6.057513,"eighty":13.979308,"marketCap":268902696},{"date":"2022-12-23","current":-8.449924,"twenty":-11.887704,"median":5.97311,"eighty":13.979308,"marketCap":267337046},{"date":"2022-12-30","current":-8.689324,"twenty":-11.887704,"median":5.914678,"eighty":13.979308,"marketCap":274911128},{"date":"2023-01-06","current":-4.933032,"twenty":-11.887704,"median":4.848761,"eighty":13.979308,"marketCap":277435822},{"date":"2023-01-13","current":-5.087657,"twenty":-11.887704,"median":4.772347,"eighty":13.979308,"marketCap":286131991},{"date":"2023-01-20","current":-5.03279,"twenty":-11.887704,"median":4.758454,"eighty":13.979308,"marketCap":283046254},{"date":"2023-01-27","current":-5.082669,"twenty":-11.887704,"median":4.748034,"eighty":13.979308,"marketCap":285851469},{"date":"2023-02-03","current":-5.087657,"twenty":-11.887704,"median":4.727264,"eighty":13.979308,"marketCap":286131991},{"date":"2023-02-10","current":-5.03279,"twenty":-11.887704,"median":4.706354,"eighty":13.979308,"marketCap":283046254},{"date":"2023-02-17","current":-4.933032,"twenty":-11.887704,"median":4.678568,"eighty":13.979308,"marketCap":277435822},{"date":"2023-02-24","current":-4.803347,"twenty":-11.887704,"median":4.657728,"eighty":13.979308,"marketCap":270142262},{"date":"2023-03-03","current":-4.918069,"twenty":-11.887704,"median":4.643834,"eighty":13.979308,"marketCap":276594258},{"date":"2023-03-10","current":-4.633758,"twenty":-11.887704,"median":4.620073,"eighty":13.979308,"marketCap":260604529},{"date":"2023-03-17","current":-4.499085,"twenty":-11.887704,"median":4.612575,"eighty":13.979308,"marketCap":253030447},{"date":"2023-03-24","current":-4.449206,"twenty":-11.887704,"median":4.602691,"eighty":13.979308,"marketCap":250225231},{"date":"2023-03-31","current":-4.563928,"twenty":-11.887684,"median":4.597209,"eighty":13.974209,"marketCap":256677227},{"date":"2023-04-06","current":-4.534,"twenty":-11.887684,"median":4.588782,"eighty":13.974209,"marketCap":254994098},{"date":"2023-04-14","current":-4.623783,"twenty":-11.887704,"median":4.581315,"eighty":13.979308,"marketCap":260043486},{"date":"2023-04-21","current":-4.514049,"twenty":-11.887704,"median":4.574368,"eighty":13.979308,"marketCap":253872011},{"date":"2023-04-28","current":-4.534,"twenty":-11.887704,"median":4.567421,"eighty":13.979308,"marketCap":254994098},{"date":"2023-05-05","current":-4.494097,"twenty":-11.887704,"median":4.563948,"eighty":13.979308,"marketCap":252749925},{"date":"2023-05-12","current":-4.429255,"twenty":-11.887704,"median":4.547971,"eighty":13.979308,"marketCap":249103145},{"date":"2023-05-19","current":-4.414291,"twenty":-11.887704,"median":4.536161,"eighty":13.979308,"marketCap":248261580},{"date":"2023-05-26","current":-4.364412,"twenty":-11.887704,"median":4.529215,"eighty":13.979308,"marketCap":245456365},{"date":"2023-06-02","current":-4.409303,"twenty":-11.887704,"median":4.511848,"eighty":13.979308,"marketCap":247981059},{"date":"2023-06-09","current":-4.444218,"twenty":-11.887704,"median":4.484062,"eighty":13.979308,"marketCap":249944709},{"date":"2023-06-16","current":-4.534,"twenty":-11.887704,"median":4.473642,"eighty":13.979308,"marketCap":254994098},{"date":"2023-06-23","current":-4.489109,"twenty":-11.887723,"median":4.47154,"eighty":13.984406,"marketCap":252469404},{"date":"2023-06-30","current":-4.524025,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":254433054},{"date":"2023-07-07","current":62.098959,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":260174517},{"date":"2023-07-14","current":63.103796,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":264384461},{"date":"2023-07-21","current":63.237775,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":264945787},{"date":"2023-07-28","current":63.57272,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":266349101},{"date":"2023-08-04","current":62.902829,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":263542472},{"date":"2023-08-11","current":64.44358,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":269997719},{"date":"2023-08-18","current":62.902829,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":263542472},{"date":"2023-08-25","current":63.438742,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":265787775},{"date":"2023-09-01","current":63.706699,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":266910427},{"date":"2023-09-08","current":64.041645,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":268313741},{"date":"2023-09-15","current":63.304764,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":265226449},{"date":"2023-09-22","current":62.299926,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":261016506},{"date":"2023-09-29","current":60.826165,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":254841922},{"date":"2023-10-06","current":60.289581,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":252593812},{"date":"2023-10-12","current":60.558208,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":253719270},{"date":"2023-10-20","current":58.682511,"twenty":-11.887763,"median":4.464958,"eighty":13.548509,"marketCap":245860709},{"date":"2023-10-27","current":57.342728,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":240247450},{"date":"2023-11-03","current":60.826165,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":254841922},{"date":"2023-11-10","current":61.16111,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":256245236},{"date":"2023-11-17","current":61.16111,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":256245236},{"date":"2023-11-24","current":61.496056,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":257648551},{"date":"2023-12-01","current":61.697024,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":258490540},{"date":"2023-12-08","current":62.299926,"twenty":-11.895669,"median":4.459748,"eighty":13.43125,"marketCap":261016506},{"date":"2023-12-15","current":62.83584,"twenty":-11.895669,"median":4.459748,"eighty":13.43125,"marketCap":263261809},{"date":"2023-12-22","current":62.701861,"twenty":-11.895669,"median":4.459748,"eighty":13.612236,"marketCap":262700483},{"date":"2023-12-29","current":63.57272,"twenty":-11.899621,"median":4.456275,"eighty":12.571324,"marketCap":266349101},{"date":"2024-01-05","current":13.048283,"twenty":-11.903574,"median":4.454538,"eighty":10.215381,"marketCap":264384461},{"date":"2024-01-12","current":13.283752,"twenty":-11.858118,"median":4.468431,"eighty":13.1674,"marketCap":269155548},{"date":"2024-01-19","current":12.923609,"twenty":-11.788945,"median":4.473642,"eighty":13.186791,"marketCap":261858317},{"date":"2024-01-26","current":13.006719,"twenty":-11.701986,"median":4.478852,"eighty":13.186791,"marketCap":263542294},{"date":"2024-02-02","current":13.159087,"twenty":-11.516209,"median":4.489272,"eighty":13.186791,"marketCap":266629584},{"date":"2024-02-09","current":13.228346,"twenty":-11.411462,"median":4.516711,"eighty":13.220035,"marketCap":268032897},{"date":"2024-02-16","current":12.992867,"twenty":-11.37984,"median":4.532688,"eighty":13.222805,"marketCap":263261631},{"date":"2024-02-23","current":12.985941,"twenty":-11.318574,"median":4.536401,"eighty":13.222805,"marketCap":263121300},{"date":"2024-03-01","current":12.992867,"twenty":-11.29877,"median":4.550546,"eighty":13.217264,"marketCap":263261631},{"date":"2024-03-08","current":13.006719,"twenty":-11.271141,"median":4.563948,"eighty":13.217264,"marketCap":263542294},{"date":"2024-03-15","current":12.979016,"twenty":-11.241496,"median":4.567421,"eighty":13.217264,"marketCap":262980968},{"date":"2024-03-22","current":12.999793,"twenty":-11.219436,"median":4.574368,"eighty":13.217264,"marketCap":263401962},{"date":"2024-03-28","current":12.951312,"twenty":-11.19604,"median":4.581315,"eighty":13.217264,"marketCap":262419643},{"date":"2024-04-05","current":12.743537,"twenty":-11.164418,"median":4.588782,"eighty":13.222805,"marketCap":258209702},{"date":"2024-04-12","current":12.466504,"twenty":-11.124891,"median":4.600418,"eighty":13.222805,"marketCap":252596448},{"date":"2024-04-19","current":12.231025,"twenty":-11.067577,"median":4.605628,"eighty":13.222805,"marketCap":247825181},{"date":"2024-04-26","current":12.27258,"twenty":-11.02805,"median":4.612575,"eighty":13.217264,"marketCap":248667169},{"date":"2024-05-03","current":12.535762,"twenty":-11.004333,"median":4.622995,"eighty":13.217264,"marketCap":253999761},{"date":"2024-05-10","current":12.618872,"twenty":-10.980617,"median":4.647308,"eighty":13.217264,"marketCap":255683737},{"date":"2024-05-17","current":12.52191,"twenty":-10.933916,"median":4.664674,"eighty":13.217264,"marketCap":253719098},{"date":"2024-05-24","current":12.508059,"twenty":-10.915832,"median":4.688988,"eighty":13.217264,"marketCap":253438436},{"date":"2024-05-31","current":12.407634,"twenty":-10.881799,"median":4.706354,"eighty":13.217264,"marketCap":251403631},{"date":"2024-06-07","current":12.577317,"twenty":-10.830414,"median":4.730668,"eighty":13.217264,"marketCap":254841749},{"date":"2024-06-14","current":12.466504,"twenty":-10.788911,"median":4.748034,"eighty":13.222805,"marketCap":252596448},{"date":"2024-06-21","current":12.314135,"twenty":-10.721715,"median":4.758454,"eighty":13.228346,"marketCap":249509158},{"date":"2024-06-28","current":12.411097,"twenty":-10.678235,"median":4.770611,"eighty":13.228346,"marketCap":251473797},{"date":"2024-07-05","current":11.121532,"twenty":-10.660448,"median":4.774084,"eighty":13.186791,"marketCap":253920999},{"date":"2024-07-12","current":11.158399,"twenty":-10.660448,"median":4.774084,"eighty":13.125843,"marketCap":254762726},{"date":"2024-07-15","current":11.195266,"twenty":-10.660448,"median":4.774084,"eighty":13.111992,"marketCap":255604453},{"date":"2024-08-02","current":11.269,"twenty":-10.694046,"median":4.754981,"eighty":13.023341,"marketCap":257287907},{"date":"2024-08-09","current":11.207555,"twenty":-10.694046,"median":4.754981,"eighty":12.994252,"marketCap":255885029},{"date":"2024-08-16","current":11.422612,"twenty":-10.694046,"median":4.754981,"eighty":12.980401,"marketCap":260795103},{"date":"2024-08-23","current":11.453334,"twenty":-10.694046,"median":4.754981,"eighty":12.979016,"marketCap":261496543},{"date":"2024-08-30","current":11.527068,"twenty":-10.694046,"median":4.754981,"eighty":12.965164,"marketCap":263179997},{"date":"2024-09-06","current":11.514779,"twenty":-10.694046,"median":4.754981,"eighty":12.951312,"marketCap":262899421},{"date":"2024-09-13","current":11.490201,"twenty":-10.694046,"median":4.754981,"eighty":12.923609,"marketCap":262338270},{"date":"2024-09-20","current":11.62538,"twenty":-10.694046,"median":4.754981,"eighty":12.909757,"marketCap":265424602},{"date":"2024-09-27","current":11.656103,"twenty":-10.694046,"median":4.754981,"eighty":12.821106,"marketCap":266126041},{"date":"2024-10-04","current":11.662247,"twenty":-10.694046,"median":4.754981,"eighty":12.732455,"marketCap":266266329},{"date":"2024-10-11","current":11.576224,"twenty":-10.694046,"median":4.754981,"eighty":12.618872,"marketCap":264302299},{"date":"2024-10-18","current":11.379601,"twenty":-10.694046,"median":4.754981,"eighty":12.577317,"marketCap":259813088},{"date":"2024-10-25","current":11.245651,"twenty":-10.694046,"median":4.754981,"eighty":12.535762,"marketCap":256754813},{"date":"2024-10-31","current":11.20141,"twenty":-10.694046,"median":4.754981,"eighty":12.52191,"marketCap":255744741},{"date":"2024-11-08","current":11.281289,"twenty":-10.696022,"median":4.753245,"eighty":12.480355,"marketCap":257568483},{"date":"2024-11-15","current":10.986353,"twenty":-10.696022,"median":4.753245,"eighty":12.458193,"marketCap":250834666},{"date":"2024-11-22","current":11.084665,"twenty":-10.696022,"median":4.753245,"eighty":12.409019,"marketCap":253079272},{"date":"2024-11-29","current":11.170688,"twenty":-10.696022,"median":4.753245,"eighty":12.388934,"marketCap":255043302},{"date":"2024-12-06","current":11.256711,"twenty":-10.696022,"median":4.753245,"eighty":12.316905,"marketCap":257007332},{"date":"2024-12-13","current":11.207555,"twenty":-10.696022,"median":4.753245,"eighty":12.206092,"marketCap":255885029},{"date":"2024-12-20","current":10.863463,"twenty":-10.696022,"median":4.753245,"eighty":11.705259,"marketCap":248028909},{"date":"2024-12-27","current":11.072376,"twenty":-10.696022,"median":4.753245,"eighty":11.658561,"marketCap":252798696},{"date":"2025-01-03","current":11.244422,"twenty":-10.696022,"median":4.753245,"eighty":11.658561,"marketCap":256726756},{"date":"2025-01-10","current":6.808298,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":258375507},{"date":"2025-01-17","current":6.763945,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":256692279},{"date":"2025-01-24","current":6.871133,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":260760080},{"date":"2025-01-31","current":6.860044,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":260339273},{"date":"2025-02-07","current":6.948752,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":263705729},{"date":"2025-02-14","current":6.845255,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":259778021},{"date":"2025-02-21","current":6.904393,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":262022323},{"date":"2025-02-28","current":6.830471,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":259216945},{"date":"2025-03-07","current":6.830471,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":259216945},{"date":"2025-03-14","current":6.808294,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":258375332},{"date":"2025-03-21","current":6.808294,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":258375332},{"date":"2025-03-28","current":6.837863,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":259497483},{"date":"2025-04-04","current":6.756548,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":256411567},{"date":"2025-04-11","current":6.379541,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":242104138},{"date":"2025-04-17","current":6.542171,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":248275970},{"date":"2025-04-25","current":6.712194,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":254728340},{"date":"2025-05-02","current":6.830471,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":259216945},{"date":"2025-05-09","current":6.800901,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":258094794},{"date":"2025-05-16","current":6.808294,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":258375332},{"date":"2025-05-23","current":6.734371,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":255569954},{"date":"2025-05-30","current":6.867432,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":260619634},{"date":"2025-06-06","current":6.919178,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":262583399},{"date":"2025-06-13","current":6.90809,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":262162592},{"date":"2025-06-20","current":6.86004,"twenty":-10.701951,"median":4.748034,"eighty":11.662247,"marketCap":260339096},{"date":"2025-06-27","current":6.978316,"twenty":-10.701951,"median":4.748034,"eighty":11.662247,"marketCap":264827702},{"date":"2025-07-03","current":7.059631,"twenty":-10.682188,"median":4.754981,"eighty":11.662247,"marketCap":267913618},{"date":"2025-07-11","current":7.044847,"twenty":-9.368871,"median":4.768874,"eighty":11.662247,"marketCap":267352542},{"date":"2025-07-18","current":6.963532,"twenty":-9.19143,"median":4.786241,"eighty":11.662247,"marketCap":264266626},{"date":"2025-07-25","current":6.897001,"twenty":-9.093838,"median":5.914678,"eighty":11.662247,"marketCap":261741786},{"date":"2025-08-01","current":6.92657,"twenty":-8.969629,"median":6.02505,"eighty":11.662247,"marketCap":262863937},{"date":"2025-08-08","current":6.978316,"twenty":-8.907525,"median":6.070498,"eighty":11.662247,"marketCap":264827702},{"date":"2025-08-15","current":6.956139,"twenty":-8.827677,"median":6.089975,"eighty":11.662247,"marketCap":263986088},{"date":"2025-08-22","current":6.911786,"twenty":-8.783316,"median":6.167886,"eighty":11.662247,"marketCap":262302861},{"date":"2025-08-29","current":12.96731,"twenty":-8.7567,"median":6.213333,"eighty":11.69297,"marketCap":265669495},{"date":"2025-09-05","current":13.063161,"twenty":-8.69637,"median":6.283597,"eighty":12.164537,"marketCap":267633261},{"date":"2025-09-12","current":13.268557,"twenty":-8.66798,"median":6.375646,"eighty":12.27258,"marketCap":271841331},{"date":"2025-09-19","current":13.186398,"twenty":-8.552643,"median":6.423895,"eighty":12.383394,"marketCap":270158103},{"date":"2025-09-26","current":13.076854,"twenty":-8.490539,"median":6.440571,"eighty":12.404171,"marketCap":267913799},{"date":"2025-10-03","current":13.076854,"twenty":-8.463923,"median":6.479526,"eighty":12.4388,"marketCap":267913799},{"date":"2025-10-10","current":13.28225,"twenty":-8.428435,"median":6.486019,"eighty":12.466504,"marketCap":272121869},{"date":"2025-10-17","current":12.844072,"twenty":-8.392947,"median":6.531466,"eighty":12.508059,"marketCap":263144653},{"date":"2025-10-24","current":12.802993,"twenty":-8.357459,"median":6.537959,"eighty":12.534377,"marketCap":262303039},{"date":"2025-10-31","current":12.857765,"twenty":-8.339715,"median":6.556956,"eighty":12.577317,"marketCap":263425191},{"date":"2025-11-07","current":12.926231,"twenty":-8.313098,"median":6.571741,"eighty":12.618872,"marketCap":264827881},{"date":"2025-11-14","current":12.844072,"twenty":-8.250994,"median":6.623487,"eighty":12.701982,"marketCap":263144653},{"date":"2025-11-21","current":12.65237,"twenty":-8.126786,"median":6.674301,"eighty":12.743537,"marketCap":259217121},{"date":"2025-11-28","current":12.939924,"twenty":-8.029193,"median":6.697414,"eighty":12.785092,"marketCap":265108419},{"date":"2025-12-05","current":12.926231,"twenty":-7.896113,"median":6.726242,"eighty":12.802993,"marketCap":264827881},{"date":"2025-12-12","current":12.871458,"twenty":-7.75416,"median":6.738072,"eighty":12.816686,"marketCap":263705729},{"date":"2025-12-19","current":12.679756,"twenty":-7.647696,"median":6.771332,"eighty":12.844072,"marketCap":259778197},{"date":"2025-12-26","current":12.830379,"twenty":-7.603335,"median":6.786117,"eighty":12.844072,"marketCap":262864115},{"date":"2026-01-02","current":12.734528,"twenty":-7.479127,"median":6.793509,"eighty":12.844072,"marketCap":260900349},{"date":"2026-01-09","current":9.685821,"twenty":-5.132548,"median":6.800901,"eighty":12.844072,"marketCap":262303039},{"date":"2026-01-16","current":9.716899,"twenty":-5.087657,"median":6.808294,"eighty":12.844072,"marketCap":263144653},{"date":"2026-01-23","current":9.747976,"twenty":-5.082669,"median":6.815686,"eighty":12.844072,"marketCap":263986267},{"date":"2026-01-30","current":9.779054,"twenty":-5.05773,"median":6.819382,"eighty":12.844072,"marketCap":264827881},{"date":"2026-02-06","current":9.779054,"twenty":-5.027802,"median":6.830471,"eighty":12.844072,"marketCap":264827881}],"updateTime":1770469415581}}}