ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
爱立信
10.22
+0.1100
1.09%
盘前:
10.18
-0.0400
-0.39%
06:23 EDT
成交量:
335.90万
成交额:
3,424.83万
市值:
335.62亿
市盈率:
13.41
高:
10.23
开:
10.20
低:
10.14
收:
10.11
52周最高:
13.77
52周最低:
7.71
股本:
32.84亿
流通股本:
28.45亿
量比:
0.50
换手率:
0.12%
股息:
0.32
股息率:
3.09%
每股收益(TTM):
0.7621
每股收益(LYR):
0.9254
净资产收益率:
26.08%
总资产收益率:
6.95%
市净率:
3.06
市盈率(LYR):
11.04
数据加载中...
总览
公司
新闻资讯
公告
爱立信、联发科完成GNSS RTK分米级定位测试
智通财经
·
08/22
爱立信(ERIC)加速推进150亿瑞典克朗资本回报计划 单周回购250万股B类股
金吾财讯
·
08/17
爱立信将于2026年8月10日至8月14日期间开展股票回购。
智通财经
·
08/17
爱立信于2026年8月3日至8月7日期间开展股票回购。
格隆汇
·
08/10
AT&T将与爱立信合作部署新频谱
环球市场播报
·
08/06
美国电话电报公司选定爱立信提供 600 兆赫兹双频段无线电设备。
智通财经
·
08/06
爱立信(ERIC)上周累计回购350万股B类股票 涉资3.31亿瑞典克朗
金吾财讯
·
08/03
美银指半导体迎来中长期布局窗口 2028年全球晶圆设备资本开支规模至少达2500亿美元
金吾财讯
·
07/27
科技、媒体与电信行业市场综述:市场动态聚焦
投资观察
·
07/15
第3次更新-爱立信警告称人工智能驱动的成本压力日益加剧,股价下跌近12%
路透中文
·
07/14
美股异动 | Q2净利同比下跌12% 爱立信(ERIC.US)开盘大跌超11%
智通财经
·
07/14
美股异动|爱立信大跌超12%创1月以来新低,Q2销售净额逊预期
格隆汇
·
07/14
异动解读|爱立信盘中下跌10.32%,Q2营收利润双双不及预期叠加重组计划施压
行情直击
·
07/14
异动解读 | 爱立信盘中大跌10.37%,Q2业绩不及预期叠加AI推高成本与重组计划施压
异动解读
·
07/14
美股开盘 | 三大指数涨跌不一!IBM跌超22%,二季度初步营收逊于预期
老虎资讯综合
·
07/14
盘前:纳指期货涨0.5% 财报季拉开帷幕
环球市场播报
·
07/14
爱立信欧股跌近8%
南方财经网
·
07/14
爱立信欧股涨超3%
智通财经
·
07/14
爱立信(ERIC)绩后股价走弱9% 二季度营收同比回落 盈利韧性凸显三季度预期向好
金吾财讯
·
07/14
异动解读 | 爱立信盘前大跌8.28%,Q2业绩不及预期叠加AI推高成本与重组计划施压
异动解读
·
07/14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ERIC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","market":"US","secType":"STK","nameCN":"爱立信","latestPrice":10.22,"timestamp":1787342400000,"preClose":10.11,"halted":0,"volume":3359012,"hourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.22,"latestTime":"06:23 EDT","volume":27896,"amount":282862.98515200004,"timestamp":1787566995634,"change":-0.04,"changeRate":-0.003914,"amplitude":0.00771},"delay":0,"changeRate":0.010880316518298834,"floatShares":2845000000,"shares":3284000000,"eps":0.762066,"marketStatus":"盘前交易","change":0.11,"latestTime":"08-24 06:26:24 EDT","open":10.2,"high":10.2299,"low":10.135,"amount":34248320.080906,"amplitude":0.009387,"askPrice":10.18,"askSize":1300,"bidPrice":10.17,"bidSize":14900,"shortable":3,"etf":0,"ttmEps":0.762066,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NASDAQ","adjPreClose":10.22,"dividendRate":0.030964,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.22,"latestTime":"06:23 EDT","volume":27896,"amount":282862.98515200004,"timestamp":1787566995634,"change":-0.04,"changeRate":-0.003914,"amplitude":0.00771},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":9449,"amount":96568.87,"timestamp":1787355003556,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5036572976112098,"impliedVol":0.3181,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","floatShares":2845000000,"roa":"6.95%","roe":"26.08%","lyrEps":0.925358,"volumeRatio":0.5036572976112098,"shares":3284000000,"dividePrice":0.316122,"high":10.2299,"amplitude":0.009387,"preClose":10.11,"low":10.135,"week52Low":7.705,"pbRate":"3.06","psRate":"1.40","week52High":13.77,"institutionHeld":0.0975,"latestPrice":10.22,"committee":0.839506,"eps":0.762066,"divideRate":0.030932,"volume":3359012,"delay":0,"ttmEps":0.762066,"open":10.2,"prevYearClose":9.65,"prevWeekClose":10.22,"prevMonthClose":9.81,"prevQuarterClose":11.15,"fiveDayClose":10.27,"twentyDayClose":9.34,"sixtyDayClose":13.04,"dividendPayoutRate":0.2003765975023367,"dividendFrequency":"S","dividendGrowthYears":6,"dividendGrowthRate":0.07292064484023657,"fiveYearAvgDividendRate":0.020716264132143815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIC\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"ERIC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792051200000,"name":null,"time":"盘前","dateTimestamp":1792036800000,"actualEps":null},{"market":"US","date":"2026-07-14","symbol":"ERIC","fiscalQuarterEnding":"2026/06","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784001600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2026-04-17","symbol":"ERIC","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776398400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2026-04-02","symbol":"ERIC","amount":0.16627,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":null},{"market":"US","date":"2026-01-23","symbol":"ERIC","fiscalQuarterEnding":"2025/12","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIC\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":null,"value":0.109217,"currency":"USD"},{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":null,"value":0.07772,"currency":"USD"},{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":null,"value":0.085108,"currency":"USD"},{"executeDate":"2021-03-31","recordDate":"2021-04-01","paymentDate":null,"value":0.120743,"currency":"USD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":null,"value":0.116361,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.5556,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1779422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIC","date":"2026-08-21","current":13.410912,"percent":0.621821,"low":-238.317983,"twenty":-7.051896,"median":11.838781,"eighty":15.674291,"high":14873.332712,"avg":631.87364,"sd":2871.548867,"marketCap":33505215960.37},"quantilePoints":[{"date":"2021-08-27","current":17.381087,"twenty":-13.761634,"median":14.667593,"eighty":113.616109,"marketCap":39640384561.6},{"date":"2021-09-03","current":17.360698,"twenty":-13.748151,"median":14.718827,"eighty":113.584906,"marketCap":40078672895.71},{"date":"2021-09-10","current":17.250627,"twenty":-13.726165,"median":14.778346,"eighty":113.571893,"marketCap":39526192194.69},{"date":"2021-09-17","current":16.605014,"twenty":-13.70688,"median":15.579622,"eighty":113.479962,"marketCap":37747664456.81},{"date":"2021-09-24","current":17.014031,"twenty":-13.690184,"median":15.823747,"eighty":113.312931,"marketCap":38769169616.65},{"date":"2021-10-01","current":16.547512,"twenty":-13.666388,"median":15.940678,"eighty":113.195247,"marketCap":37272760023.78},{"date":"2021-10-08","current":17.281253,"twenty":-13.651809,"median":16.094599,"eighty":113.154521,"marketCap":39024161085.11},{"date":"2021-10-15","current":17.83965,"twenty":-13.643355,"median":16.252131,"eighty":113.137644,"marketCap":40901118254.22},{"date":"2021-10-22","current":16.481388,"twenty":-13.637887,"median":16.286057,"eighty":112.893838,"marketCap":38690418211.48},{"date":"2021-10-29","current":15.54098,"twenty":-13.598758,"median":16.252131,"eighty":112.716651,"marketCap":36437260725.4},{"date":"2021-11-05","current":15.70371,"twenty":-13.567248,"median":16.094599,"eighty":112.463978,"marketCap":36908167100.94},{"date":"2021-11-12","current":15.945388,"twenty":-13.561423,"median":15.97039,"eighty":112.209802,"marketCap":36741617799.32},{"date":"2021-11-19","current":16.242086,"twenty":-13.560238,"median":15.990928,"eighty":111.537312,"marketCap":36697456352.19},{"date":"2021-11-26","current":15.346889,"twenty":-13.557966,"median":15.944515,"eighty":110.683489,"marketCap":33938791216.37},{"date":"2021-12-03","current":15.16852,"twenty":-13.548571,"median":15.932083,"eighty":108.777415,"marketCap":33373206942.75},{"date":"2021-12-10","current":15.703668,"twenty":-13.539127,"median":15.900265,"eighty":106.364509,"marketCap":34927293048.15},{"date":"2021-12-17","current":16.030876,"twenty":-13.531047,"median":15.899688,"eighty":105.318464,"marketCap":35518119201.08},{"date":"2021-12-23","current":16.313193,"twenty":-13.512769,"median":15.900843,"eighty":104.876711,"marketCap":36081068431.84},{"date":"2021-12-31","current":16.503567,"twenty":-13.481615,"median":15.936381,"eighty":104.23404,"marketCap":36759241676.68},{"date":"2022-01-07","current":16.582962,"twenty":-13.466825,"median":15.945388,"eighty":103.646291,"marketCap":36809111430.44},{"date":"2022-01-14","current":16.948839,"twenty":-13.45519,"median":15.995904,"eighty":102.834094,"marketCap":37914675229.2},{"date":"2022-01-21","current":17.018465,"twenty":-13.45214,"median":16.017781,"eighty":102.008608,"marketCap":37340710542.06},{"date":"2022-01-28","current":16.598289,"twenty":-13.379854,"median":16.030876,"eighty":97.469056,"marketCap":39968207367.9},{"date":"2022-02-04","current":16.705263,"twenty":-13.255887,"median":16.14867,"eighty":94.624477,"marketCap":41421068502.62},{"date":"2022-02-11","current":17.150497,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":42045530672.31},{"date":"2022-02-18","current":13.851609,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":33545992389.44},{"date":"2022-02-25","current":13.989956,"twenty":-13.187478,"median":16.100102,"eighty":92.103999,"marketCap":33703938701.11},{"date":"2022-03-04","current":11.849567,"twenty":-13.187478,"median":15.995904,"eighty":92.103999,"marketCap":27191191352.66},{"date":"2022-03-11","current":12.099027,"twenty":-13.187478,"median":15.936381,"eighty":92.103999,"marketCap":28268935949.46},{"date":"2022-03-18","current":12.574923,"twenty":-13.187478,"median":15.878675,"eighty":92.103999,"marketCap":30326523059.08},{"date":"2022-03-25","current":12.737889,"twenty":-13.187478,"median":15.78678,"eighty":92.103999,"marketCap":30672540023.41},{"date":"2022-04-01","current":13.102275,"twenty":-13.187478,"median":15.716504,"eighty":92.103999,"marketCap":31754051263.04},{"date":"2022-04-08","current":13.550649,"twenty":-13.187478,"median":15.57631,"eighty":92.103999,"marketCap":32571171449.24},{"date":"2022-04-14","current":12.515605,"twenty":-13.187478,"median":15.495931,"eighty":92.103999,"marketCap":29475965950.87},{"date":"2022-04-22","current":12.209889,"twenty":-13.187478,"median":15.387571,"eighty":92.103999,"marketCap":28729736791.1},{"date":"2022-04-29","current":11.816927,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27032477373.11},{"date":"2022-05-06","current":11.476072,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26058130032.21},{"date":"2022-05-13","current":11.577672,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25851028832.38},{"date":"2022-05-20","current":11.589774,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26112469224.29},{"date":"2022-05-27","current":12.158955,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27741706285.42},{"date":"2022-06-03","current":12.065679,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27736865755.45},{"date":"2022-06-10","current":11.408612,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25555065809.74},{"date":"2022-06-17","current":11.29314,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":24854900799.78},{"date":"2022-06-24","current":11.659527,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25845275757.1},{"date":"2022-07-01","current":11.413717,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24772769323.4},{"date":"2022-07-08","current":12.008831,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25650581584.18},{"date":"2022-07-15","current":10.606995,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":23555490288.22},{"date":"2022-07-22","current":10.913041,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24868521373.83},{"date":"2022-07-29","current":11.071028,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25273260033.63},{"date":"2022-08-05","current":11.216293,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25509387340.67},{"date":"2022-08-12","current":11.19764,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25530839231.38},{"date":"2022-08-19","current":11.60909,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25515591819.08},{"date":"2022-08-26","current":11.16111,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24469897699.05},{"date":"2022-09-02","current":11.384866,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24758867041.42},{"date":"2022-09-09","current":11.388703,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24947935825.57},{"date":"2022-09-16","current":10.437829,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":22576690828.86},{"date":"2022-09-23","current":9.678099,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20015865360.62},{"date":"2022-09-30","current":9.388376,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":19674497567.23},{"date":"2022-10-07","current":9.863231,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20560085931.2},{"date":"2022-10-14","current":10.206781,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":21028422059.94},{"date":"2022-10-21","current":9.024031,"twenty":-13.20458,"median":15.337973,"eighty":92.734119,"marketCap":18194666355.1},{"date":"2022-10-28","current":9.048959,"twenty":-13.20458,"median":14.56531,"eighty":92.734119,"marketCap":18748892106.33},{"date":"2022-11-04","current":8.853529,"twenty":-13.20458,"median":13.679218,"eighty":92.734119,"marketCap":18385192842.9},{"date":"2022-11-11","current":9.331524,"twenty":-13.20458,"median":13.218713,"eighty":92.734119,"marketCap":20423901611.44},{"date":"2022-11-18","current":9.557798,"twenty":-13.20458,"median":13.032006,"eighty":92.734119,"marketCap":20500010047.68},{"date":"2022-11-25","current":9.660893,"twenty":-13.20458,"median":12.742663,"eighty":92.734119,"marketCap":21058222919.28},{"date":"2022-12-02","current":10.060247,"twenty":-13.20458,"median":12.696737,"eighty":92.734119,"marketCap":22027765647.29},{"date":"2022-12-09","current":9.953539,"twenty":-13.20458,"median":12.515605,"eighty":92.734119,"marketCap":21923257598.07},{"date":"2022-12-16","current":8.83833,"twenty":-13.20458,"median":12.216895,"eighty":92.734119,"marketCap":19325694688.22},{"date":"2022-12-23","current":9.097669,"twenty":-13.20458,"median":12.15429,"eighty":92.734119,"marketCap":19642921588.78},{"date":"2022-12-30","current":8.97953,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19583638343.58},{"date":"2023-01-06","current":9.393373,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20202368792.74},{"date":"2023-01-13","current":9.461734,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20655894563.09},{"date":"2023-01-20","current":10.588461,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19252756839.42},{"date":"2023-01-27","current":10.851002,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19686998614.86},{"date":"2023-02-03","current":11.225218,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20003405335.36},{"date":"2023-02-10","current":10.691943,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19158734169.75},{"date":"2023-02-17","current":10.800341,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19280070917.57},{"date":"2023-02-24","current":10.370019,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18533374620.3},{"date":"2023-03-03","current":10.791712,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19237486474.9},{"date":"2023-03-10","current":10.54903,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18523489619.27},{"date":"2023-03-17","current":10.015087,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17902711379.79},{"date":"2023-03-24","current":10.090322,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18118359329.22},{"date":"2023-03-31","current":10.85765,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":19632062017.64},{"date":"2023-04-06","current":11.138023,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":20002238714.02},{"date":"2023-04-14","current":11.177694,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20382516911.48},{"date":"2023-04-21","current":10.743565,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18028511030.97},{"date":"2023-04-28","current":10.948163,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18398486540.68},{"date":"2023-05-05","current":10.773791,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18148998871.74},{"date":"2023-05-12","current":10.522446,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17623917126.07},{"date":"2023-05-19","current":10.837413,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17721917260.9},{"date":"2023-05-26","current":11.06456,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17687821391.87},{"date":"2023-06-02","current":10.977794,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17510186119.52},{"date":"2023-06-09","current":10.986191,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17604477291.5},{"date":"2023-06-15","current":11.07315,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18056901646.81},{"date":"2023-06-23","current":10.470468,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":16917076870.26},{"date":"2023-06-30","current":11.288802,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17986725641.2},{"date":"2023-07-07","current":11.23455,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17705776096.01},{"date":"2023-07-14","current":10.158989,"twenty":-13.255887,"median":12.146669,"eighty":94.624477,"marketCap":17223282648.49},{"date":"2023-07-21","current":14.603012,"twenty":-13.255887,"median":12.201424,"eighty":94.624477,"marketCap":17104011325.11},{"date":"2023-07-28","current":14.817637,"twenty":-13.28068,"median":12.319972,"eighty":95.193393,"marketCap":17140378108.96},{"date":"2023-08-04","current":14.692883,"twenty":-13.305474,"median":12.525022,"eighty":95.762309,"marketCap":16626841307.7},{"date":"2023-08-11","current":14.737074,"twenty":-13.305474,"median":12.705779,"eighty":95.762309,"marketCap":16789811918.34},{"date":"2023-08-18","current":14.855044,"twenty":-13.305474,"median":12.894178,"eighty":95.762309,"marketCap":16486408561.09},{"date":"2023-08-24","current":14.872108,"twenty":-13.305474,"median":13.126811,"eighty":95.762309,"marketCap":16391226516.84},{"date":"2023-09-01","current":15.650801,"twenty":-13.330267,"median":13.353561,"eighty":96.331224,"marketCap":17321250282.67},{"date":"2023-09-08","current":15.667048,"twenty":-13.330267,"median":13.823652,"eighty":96.331224,"marketCap":17032258953.55},{"date":"2023-09-15","current":15.521723,"twenty":-13.330267,"median":14.352542,"eighty":96.331224,"marketCap":16842941568.63},{"date":"2023-09-22","current":15.703265,"twenty":-13.330267,"median":14.603012,"eighty":96.331224,"marketCap":17011431847.39},{"date":"2023-09-29","current":14.69705,"twenty":-13.355061,"median":14.663,"eighty":96.90014,"marketCap":16273310383.69},{"date":"2023-10-06","current":14.357742,"twenty":-13.379854,"median":14.69705,"eighty":97.469056,"marketCap":15770154478.84},{"date":"2023-10-13","current":14.756816,"twenty":-13.394311,"median":14.717175,"eighty":98.376966,"marketCap":16290920003.54},{"date":"2023-10-19","current":-6.960325,"twenty":-13.221683,"median":14.735807,"eighty":100.192787,"marketCap":15086363026.85},{"date":"2023-10-27","current":-6.941079,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":14731180069.99},{"date":"2023-11-03","current":-7.148686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15259694979.51},{"date":"2023-11-10","current":-7.072765,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15502574882.66},{"date":"2023-11-17","current":-7.335225,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16438729398.19},{"date":"2023-11-24","current":-7.378348,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16718038524.06},{"date":"2023-12-01","current":-7.292101,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16601778546.79},{"date":"2023-12-08","current":-8.335072,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":19044883327.29},{"date":"2023-12-15","current":-8.640008,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20126451607.75},{"date":"2023-12-22","current":-8.79261,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20694966500.94},{"date":"2023-12-29","current":-8.856574,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21106674957.42},{"date":"2024-01-05","current":-8.779551,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20450006639.82},{"date":"2024-01-12","current":-9.012063,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20808574275.4},{"date":"2024-01-19","current":-8.64517,"twenty":8.857769,"median":14.779847,"eighty":102.834094,"marketCap":19617751840.89},{"date":"2024-01-26","current":-7.638026,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":19339219103.19},{"date":"2024-02-02","current":-7.15273,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18185315558.85},{"date":"2024-02-09","current":-7.203237,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18151351249.13},{"date":"2024-02-16","current":-7.011692,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17715098561.44},{"date":"2024-02-23","current":-7.110791,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18194429120.07},{"date":"2024-03-01","current":-7.094718,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18098442298.37},{"date":"2024-03-08","current":-7.177403,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18557199118.35},{"date":"2024-03-15","current":-7.493782,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19193963567.21},{"date":"2024-03-22","current":-7.232892,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18291244330.97},{"date":"2024-03-28","current":-7.265686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17983840531.05},{"date":"2024-04-05","current":-6.882289,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17209137960.44},{"date":"2024-04-12","current":-6.810046,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":16698109665.24},{"date":"2024-04-19","current":-7.392794,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17190814104.59},{"date":"2024-04-26","current":-7.536045,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17554468162.32},{"date":"2024-05-03","current":-7.452868,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17361687616.7},{"date":"2024-05-10","current":-7.637885,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17857818036.54},{"date":"2024-05-17","current":-8.072075,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19160735111.85},{"date":"2024-05-24","current":-8.348408,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19749789076.81},{"date":"2024-05-31","current":-8.479803,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":20341770491.59},{"date":"2024-06-07","current":-8.691098,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21217029318.1},{"date":"2024-06-14","current":-8.106283,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19653446362.72},{"date":"2024-06-21","current":-8.262009,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20053508570.81},{"date":"2024-06-28","current":-8.63759,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20651729964.11},{"date":"2024-07-05","current":-8.601007,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20809734466.75},{"date":"2024-07-12","current":-9.2991,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":22529013169.02},{"date":"2024-07-15","current":-6.405231,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":21699411664.35},{"date":"2024-08-02","current":-6.634945,"twenty":8.874727,"median":14.72623,"eighty":24.681233,"marketCap":22219681185.83},{"date":"2024-08-09","current":-6.536588,"twenty":-6.417223,"median":14.694966,"eighty":24.431002,"marketCap":22247046014.13},{"date":"2024-08-16","current":-6.907967,"twenty":-6.608769,"median":14.621529,"eighty":24.31433,"marketCap":23558976766.35},{"date":"2024-08-23","current":-6.984782,"twenty":-6.810046,"median":14.510446,"eighty":24.242613,"marketCap":24445666393.99},{"date":"2024-08-30","current":-7.112741,"twenty":-6.882289,"median":14.170436,"eighty":24.064099,"marketCap":24888450482.28},{"date":"2024-09-06","current":-6.931953,"twenty":-6.925577,"median":13.83763,"eighty":23.890521,"marketCap":24191266412.49},{"date":"2024-09-13","current":-7.0589,"twenty":-6.947849,"median":13.326699,"eighty":23.399412,"marketCap":24518506069.11},{"date":"2024-09-20","current":-7.186607,"twenty":-6.967425,"median":13.126811,"eighty":23.278583,"marketCap":25341233843.67},{"date":"2024-09-27","current":-7.236515,"twenty":-6.997939,"median":12.811163,"eighty":23.177451,"marketCap":25666322392.43},{"date":"2024-10-04","current":-7.109792,"twenty":-7.023976,"median":12.697471,"eighty":23.089311,"marketCap":24703890904.17},{"date":"2024-10-11","current":-7.219383,"twenty":-7.036404,"median":12.515605,"eighty":22.964376,"marketCap":24880973541.87},{"date":"2024-10-18","current":-217.33682,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28194363624.29},{"date":"2024-10-25","current":-219.65917,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28341377344.93},{"date":"2024-10-31","current":-217.288466,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":27757280594.72},{"date":"2024-11-08","current":-215.753493,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27488343754.95},{"date":"2024-11-15","current":-214.872767,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26813792348.09},{"date":"2024-11-22","current":-217.635893,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26862093379.17},{"date":"2024-11-29","current":-216.556011,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27041098288.34},{"date":"2024-12-06","current":-222.988057,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27989746581.45},{"date":"2024-12-13","current":-221.773189,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27559170651.32},{"date":"2024-12-20","current":-217.481732,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26960790117.79},{"date":"2024-12-27","current":-219.248323,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27081949818.93},{"date":"2025-01-03","current":-222.178145,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27189681874.45},{"date":"2025-01-10","current":-226.039579,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27658788994.72},{"date":"2025-01-17","current":-232.734201,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":28508422883.13},{"date":"2025-01-24","current":-207.844754,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25754464358.73},{"date":"2025-01-31","current":13974.417938,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25390467026.9},{"date":"2025-02-07","current":13867.440516,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25434857718.9},{"date":"2025-02-14","current":14159.477043,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26294073760.48},{"date":"2025-02-21","current":14211.229262,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26641351003.18},{"date":"2025-02-28","current":14688.324895,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27341206342.8},{"date":"2025-03-07","current":14460.324252,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28523065493.58},{"date":"2025-03-14","current":13889.792353,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27255783067.51},{"date":"2025-03-21","current":13909.124563,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27408816229.46},{"date":"2025-03-28","current":13131.583789,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":26245163396.11},{"date":"2025-04-04","current":12010.356847,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":24679102799.48},{"date":"2025-04-11","current":11772.236743,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":23946998584.91},{"date":"2025-04-17","current":162.668125,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27218452906.21},{"date":"2025-04-25","current":165.402245,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27703983476.61},{"date":"2025-05-02","current":167.60293,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27667826795.29},{"date":"2025-05-09","current":166.589829,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27695860851.88},{"date":"2025-05-16","current":173.707523,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28705710046.36},{"date":"2025-05-23","current":172.983177,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28939637312},{"date":"2025-05-30","current":168.631509,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28392230564.84},{"date":"2025-06-06","current":171.589413,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28894539048.04},{"date":"2025-06-13","current":165.056816,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28118202205.3},{"date":"2025-06-20","current":166.833874,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":27793043828.47},{"date":"2025-06-27","current":167.323598,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":28349366887.38},{"date":"2025-07-03","current":170.041949,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":28602663900.89},{"date":"2025-07-11","current":160.392527,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":27089125822.54},{"date":"2025-07-18","current":14.021924,"twenty":-7.050155,"median":12.315005,"eighty":22.770533,"marketCap":24881232782.1},{"date":"2025-07-25","current":13.743769,"twenty":-7.050155,"median":12.315005,"eighty":22.721681,"marketCap":25016289345.01},{"date":"2025-08-01","current":13.527924,"twenty":-7.050155,"median":12.315005,"eighty":22.509825,"marketCap":23964486403.42},{"date":"2025-08-08","current":13.981958,"twenty":-7.050155,"median":12.315005,"eighty":22.313703,"marketCap":25219034475.07},{"date":"2025-08-15","current":14.247027,"twenty":-7.050155,"median":12.315005,"eighty":22.182579,"marketCap":25715195558.16},{"date":"2025-08-22","current":14.571257,"twenty":-7.050155,"median":12.315005,"eighty":22.04248,"marketCap":26224939055.02},{"date":"2025-08-29","current":14.50546,"twenty":-7.050155,"median":12.315005,"eighty":21.832907,"marketCap":26463183673.19},{"date":"2025-09-05","current":14.516632,"twenty":-7.05084,"median":12.310038,"eighty":21.720358,"marketCap":26497305500.28},{"date":"2025-09-12","current":14.306311,"twenty":-7.050155,"median":12.315005,"eighty":21.549797,"marketCap":26579988460.8},{"date":"2025-09-19","current":14.670692,"twenty":-7.050155,"median":12.315005,"eighty":21.368902,"marketCap":27149678231.83},{"date":"2025-09-26","current":14.634739,"twenty":-7.050155,"median":12.315005,"eighty":21.079885,"marketCap":26731999022.16},{"date":"2025-10-03","current":15.119201,"twenty":-7.050155,"median":12.315005,"eighty":20.894431,"marketCap":27732349561.65},{"date":"2025-10-10","current":15.269713,"twenty":-7.050155,"median":12.315005,"eighty":20.641112,"marketCap":27695794194.44},{"date":"2025-10-17","current":12.10698,"twenty":-7.050155,"median":12.222619,"eighty":20.595167,"marketCap":31685007845.1},{"date":"2025-10-24","current":12.070651,"twenty":-7.050155,"median":12.177606,"eighty":20.396526,"marketCap":31669774803.89},{"date":"2025-10-31","current":12.968293,"twenty":-7.050155,"median":12.156623,"eighty":20.213555,"marketCap":33877906430.84},{"date":"2025-11-07","current":12.512752,"twenty":-7.050155,"median":12.156623,"eighty":20.123904,"marketCap":32166579511.67},{"date":"2025-11-14","current":12.579276,"twenty":-7.050155,"median":12.156623,"eighty":20.023258,"marketCap":33014341498.11},{"date":"2025-11-21","current":12.188091,"twenty":-7.050155,"median":12.152679,"eighty":19.930108,"marketCap":31515446502.5},{"date":"2025-11-28","current":12.318406,"twenty":-7.050155,"median":12.152679,"eighty":19.832999,"marketCap":32023199611.49},{"date":"2025-12-05","current":12.20166,"twenty":-7.050155,"median":12.152679,"eighty":19.740757,"marketCap":31962154462.99},{"date":"2025-12-12","current":12.057125,"twenty":-7.050155,"median":12.150006,"eighty":19.599969,"marketCap":32107030592.88},{"date":"2025-12-19","current":12.229774,"twenty":-7.050155,"median":12.135669,"eighty":19.565245,"marketCap":32485900931.82},{"date":"2025-12-26","current":12.137586,"twenty":-7.050155,"median":12.132785,"eighty":19.499618,"marketCap":32599074370.29},{"date":"2026-01-02","current":11.937929,"twenty":-7.050155,"median":12.127646,"eighty":19.428837,"marketCap":31945439895.54},{"date":"2026-01-09","current":11.76487,"twenty":-7.050155,"median":12.123692,"eighty":18.824635,"marketCap":31428486624.65},{"date":"2026-01-16","current":11.836465,"twenty":-7.050155,"median":12.091124,"eighty":17.700351,"marketCap":31625332746.29},{"date":"2026-01-23","current":12.822656,"twenty":-7.050155,"median":12.068165,"eighty":17.538386,"marketCap":35015494138.59},{"date":"2026-01-30","current":11.334319,"twenty":-7.050155,"median":12.05132,"eighty":17.360424,"marketCap":36395225755.61},{"date":"2026-02-06","current":11.715025,"twenty":-7.050155,"median":11.995224,"eighty":17.326085,"marketCap":36894038122.52},{"date":"2026-02-13","current":11.544741,"twenty":-7.050155,"median":11.93036,"eighty":17.243863,"marketCap":36737108373.8},{"date":"2026-02-20","current":11.971024,"twenty":-7.050155,"median":11.883344,"eighty":17.189672,"marketCap":37520689447.4},{"date":"2026-02-27","current":12.265085,"twenty":-7.050155,"median":11.84111,"eighty":17.125348,"marketCap":38520037929.56},{"date":"2026-03-06","current":12.079195,"twenty":-7.050155,"median":11.84111,"eighty":17.036533,"marketCap":37062854341.39},{"date":"2026-03-13","current":12.733986,"twenty":-7.050155,"median":11.84111,"eighty":17.011594,"marketCap":38779724863.15},{"date":"2026-03-20","current":12.434401,"twenty":-7.050155,"median":11.84111,"eighty":16.978159,"marketCap":37826247533.27},{"date":"2026-03-27","current":12.419913,"twenty":-7.050155,"median":11.84111,"eighty":16.945715,"marketCap":37454263216.04},{"date":"2026-04-02","current":12.632815,"twenty":-7.050155,"median":11.84111,"eighty":16.912674,"marketCap":38114720919.89},{"date":"2026-04-10","current":13.006314,"twenty":-7.050155,"median":11.84111,"eighty":16.865539,"marketCap":39641043420.11},{"date":"2026-04-17","current":12.385657,"twenty":-7.050155,"median":11.84111,"eighty":16.849073,"marketCap":38314534129.04},{"date":"2026-04-24","current":13.841983,"twenty":-7.050155,"median":11.84111,"eighty":16.794114,"marketCap":37841696120.69},{"date":"2026-05-01","current":14.353473,"twenty":-7.050155,"median":11.84111,"eighty":16.732925,"marketCap":39019848123.97},{"date":"2026-05-08","current":14.508063,"twenty":-7.050155,"median":11.84111,"eighty":16.703041,"marketCap":39597609759.49},{"date":"2026-05-15","current":15.628013,"twenty":-7.050155,"median":11.84111,"eighty":16.621556,"marketCap":42073451541.26},{"date":"2026-05-22","current":16.662453,"twenty":-7.050155,"median":11.84111,"eighty":16.595148,"marketCap":44684265200.97},{"date":"2026-05-29","current":15.857435,"twenty":-7.05084,"median":11.841098,"eighty":16.557934,"marketCap":43116373159.82},{"date":"2026-06-05","current":15.996052,"twenty":-7.050155,"median":11.84111,"eighty":16.503567,"marketCap":42982252357.78},{"date":"2026-06-12","current":15.398341,"twenty":-7.050155,"median":11.84111,"eighty":16.423599,"marketCap":40612360728.95},{"date":"2026-06-18","current":14.518574,"twenty":-7.050155,"median":11.84111,"eighty":16.275936,"marketCap":38236999580.89},{"date":"2026-06-26","current":14.090052,"twenty":-7.05084,"median":11.841098,"eighty":16.196639,"marketCap":36518897924.96},{"date":"2026-07-02","current":13.969999,"twenty":-7.05084,"median":11.841098,"eighty":16.049465,"marketCap":36391910724.95},{"date":"2026-07-10","current":14.464336,"twenty":-7.05084,"median":11.841098,"eighty":15.97039,"marketCap":37680011513.59},{"date":"2026-07-17","current":12.777621,"twenty":-7.05084,"median":11.841098,"eighty":15.924243,"marketCap":32664913750.6},{"date":"2026-07-24","current":12.261999,"twenty":-7.05084,"median":11.841098,"eighty":15.874285,"marketCap":30930224737.78},{"date":"2026-07-31","current":12.503485,"twenty":-7.051896,"median":11.838781,"eighty":15.838922,"marketCap":32269379922.51},{"date":"2026-08-07","current":12.896985,"twenty":-7.051896,"median":11.838781,"eighty":15.772335,"marketCap":33434688454.19},{"date":"2026-08-14","current":13.018291,"twenty":-7.051896,"median":11.838781,"eighty":15.726663,"marketCap":33533568941.43},{"date":"2026-08-21","current":12.883989,"twenty":-7.051896,"median":11.838781,"eighty":15.674291,"marketCap":33505215960.37}],"updateTime":1787535062579},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661213832","title":"爱立信、联发科完成GNSS RTK分米级定位测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2661213832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661213832?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 08:10","pubTimestamp":1787357456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4591","BK4515","BK4020","ERIC","BK4554","GNSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660485395","title":"爱立信(ERIC)加速推进150亿瑞典克朗资本回报计划 单周回购250万股B类股","url":"https://stock-news.laohu8.com/highlight/detail?id=2660485395","media":"金吾财讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660485395?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 16:38","pubTimestamp":1786955937,"startTime":"0","endTime":"0","summary":"据悉,本次回购是爱立信于2026年4月16日对外宣布的大规模资本回报计划的一部分。该计划授权回购总额高达150亿瑞典克朗,预计于2026年4月23日至2027年3月31日期间分步实施。爱立信董事会此前已表示,计划在2027年年度股东大会上提议注销绝大部分已回购股份,仅保留少部分用于满足公司股权激励计划的相关义务。在完成本轮回购后,爱立信持有的库存B类股数量升至97,669,316股。截至目前,爱立信的总发行股本数为3,371,351,735股,包括261,755,983股A类股和3,109,595,752股B类股。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MWM3M2E1ZjMzOTEwODk1MDE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MWM3M2E1ZjMzOTEwODk1MDE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303844","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","ERIC","BK4591","BK4020","BK4515","EWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660104100","title":"爱立信将于2026年8月10日至8月14日期间开展股票回购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660104100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660104100?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 15:21","pubTimestamp":1786951316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERIC","BK4591","ACTV","SYLD","BK4020","BK4515","MYLD","PKW","BUYB","LGCF","BK4585","BK4588","DIVB","BK4554","FYLD","LYLD","SHRY","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658983094","title":"爱立信于2026年8月3日至8月7日期间开展股票回购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658983094","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658983094?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 15:13","pubTimestamp":1786346002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4020","BK4554","FYLD","ERIC","BK4591","SYLD","BUYB","ACTV","DIVB","LGCF","LYLD","SPHQ","PKW","BK4515","SHRY","MYLD","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657471653","title":"AT&T将与爱立信合作部署新频谱","url":"https://stock-news.laohu8.com/highlight/detail?id=2657471653","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657471653?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 23:30","pubTimestamp":1786030200,"startTime":"0","endTime":"0","summary":"AT&T表示,将与爱立信合作,提供600MHz双频无线电设备,以支持其从EchoStar新收购的频谱的部署。这家电信公司表示,与网络和电信设备公司爱立信合作部署600MHz频谱,将提供强大的室内覆盖,帮助客户在更多地方保持连接。AT&T表示,在爱立信基础设施覆盖区域,其平均网速有所提升,通话可靠性提高,数据速度变慢的情况也有所减少。AT&T技术与网络服务高级副总裁伊加尔·埃尔巴兹表示,通过将600MHz频谱与爱立信的先进无线电设备相结合,公司将构建一个更现代、更灵活的网络。AT&T将在稍后公布其部署计划的更多细节,包括时间安排和商用可用性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-06/doc-inimmayt2845450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BSNM7G36.USD","BK4515","LU0211326755.USD","LU1621767810.EUR","LU1267930227.SGD","LU1430594728.SGD","LU0149725797.USD","LU0128525689.USD","IYZ","LU1621768206.USD","T","LU0310800965.SGD","LU1621768115.EUR","LU0211326839.USD","LU0052756011.USD","BK4554","LU1621767737.EUR","BK4598","BK4550","LU0496365809.HKD","LU1585245621.USD","BK4534","LU2102340556.USD","BK4020","IE00BFXG1179.USD","LU1571399168.USD","ERIC","LU0976567544.SGD","BK4115","LU2384288077.EUR","BK4591","BK4585","BK4507","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657637015","title":"美国电话电报公司选定爱立信提供 600 兆赫兹双频段无线电设备。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657637015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657637015?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 22:08","pubTimestamp":1786025312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4554","BK4591","ERIC","BK4020","BK4515"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656232032","title":"爱立信(ERIC)上周累计回购350万股B类股票 涉资3.31亿瑞典克朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2656232032","media":"金吾财讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656232032?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 17:58","pubTimestamp":1785751108,"startTime":"0","endTime":"0","summary":"在 2026 年 7 月 27 日至 7 月 31 日期间,公司合计回购 350 万股 B 类股票,交易总金额 3.3127 亿瑞典克朗,成交加权平均价格为每股 94.6474 瑞典克朗。本次回购属于爱立信此前公布的大规模回购方案一部分。完成本次回购后,爱立信库存股持有数量达到 9116.93 万股 B 类股票。截至目前,爱立信总股本合计 33.71 亿股,其中 A 类股份 2.62 亿股,B 类股份 31.10 亿股。爱立信董事会表示,计划在 2027 年度股东大会上提议,将回购所得股份中除去用于股权激励计划的部分予以注销。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ODY2OTI0YTA1YjQ5ZGUzNzI3ZmZkZTI5MjMzOTEwNzU3NzA=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ODY2OTI0YTA1YjQ5ZGUzNzI3ZmZkZTI5MjMzOTEwNzU3NzA=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303316","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC","BK4591","BK4020","BK4515","BK4554","EWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654855048","title":"美银指半导体迎来中长期布局窗口 2028年全球晶圆设备资本开支规模至少达2500亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2654855048","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654855048?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 20:30","pubTimestamp":1785155420,"startTime":"0","endTime":"0","summary":"机构认为本轮板块下跌核心诱因是全球贸易摩擦情绪扰动,并非行业基本面出现实质性恶化,市场存在预期错判。设备端长期成长逻辑清晰,美银预测2028年全球晶圆设备资本开支规模至少达2500亿美元,连续两年维持30%左右同比增速。个股层面机构给出差异化评级,ASML为欧洲半导体大盘首选标的,维持买入评级,产品均价与毛利率具备长期结构性支撑,机构2027、2028年每股收益预测较市场一致预期高出6至7%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIS","FIDU","IYJ","DBEF","DVIN","NOK","TRUI","03165","PSCI","NBDS","ASMU","ASMG","LNOK","MADE","SOXY","XSD","CHPY","TEKX","VIS","SOXL","SSG","ASM","PQNT","GSID","CHPX","VGT","TECY","FRTY","159582","UXI","ERIC","SOXQ","SMHX","USD","HBMX","MQQQ","SOXX","PJFM","PSI","FWD","SOXS","SMH","XLII","XLIX","CHPS","ASML","REGS","LOGI","CWC","FTXL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1177284092","title":"科技、媒体与电信行业市场综述:市场动态聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1177284092","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177284092?lang=zh_cn&edition=fundamental","pubTime":"2026-07-15 00:23","pubTimestamp":1784046230,"startTime":"0","endTime":"0","summary":"科技、媒体与电信领域的最新市场动态。据知情人士透露,这家美国巨头计划最早于本周达成交易。Delivery Hero股价目前上涨5.8%,至39.10欧元。该公司第二季度营收低于市场预期2%,并将网络业务毛利率指引下调至48%-50%,而市场普遍预期为50%。野村预计,京东零售业务当季营收将下降5.5%,好于市场预期的下降7.5%。该行指出,这在一定程度上得益于其超市业务的销售表现。根据韩国媒体与通信委员会的统计,该国的广播市场收入在截至2025年的三年里持续收缩。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECU","TEST","TSLT","09766","07366","TSLG","TSL","TSLR","VOTE","BK4554","09366","BK4591","TSII","TSLS","TSLY","TSLL","TLA","07766","BK4515","TSLI","CRSH","TESL","TSLQ","BK4020","TSLO","TSYY","TSLW","ERIC","TSLP","TSLZ","TSDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651510722","title":"第3次更新-爱立信警告称人工智能驱动的成本压力日益加剧,股价下跌近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651510722","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651510722?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 23:45","pubTimestamp":1784043914,"startTime":"0","endTime":"0","summary":"全球人工智能数据中心的扩建导致智能手机和计算机所用的内存芯片短缺,迫使苹果AAPL.O等公司上调产品价格。爱立信的预警表明,这一影响可能会蔓延至其他行业。爱立信表示,随着全球人工智能建设对供应商造成冲击,公司正面临压力,但由于其元器件供应链具有韧性,第二季度的财务影响有限。据LSEG调查显示,爱立信第二季度经调整的营业利润降至65.2亿克朗,略高于分析师平均预期的64.2亿克朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nL4T43G1SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4515","BK4591","ERIC","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651104882","title":"美股异动 | Q2净利同比下跌12% 爱立信(ERIC.US)开盘大跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651104882","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651104882?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 22:12","pubTimestamp":1784038361,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,爱立信开盘大跌超11%,较6月初高点累跌22%,现报10.41美元。消息面上,爱立信公布2026年第二季度财报。但调整后毛利率逆势升至48.4%,超出市场预估的47.9%;调整后EBITA为69亿克朗,高于共识预期的67.1亿克朗,调整后EBITA利润率13.1%亦高于预期的12.5%。净利润同比下跌12%至41亿克朗。展望第三季度,爱立信预计网络业务销售增长将高于过去三年的平均季节性规律,调整后毛利率预测区间为48%至50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1467535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ERIC","BK4554","BK4020","BK4515","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651019441","title":"美股异动|爱立信大跌超12%创1月以来新低,Q2销售净额逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2651019441","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651019441?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 22:03","pubTimestamp":1784037821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ERIC","BK4020","BK4515","BK4591","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139856267","title":"异动解读|爱立信盘中下跌10.32%,Q2营收利润双双不及预期叠加重组计划施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1139856267","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139856267?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 21:38","pubTimestamp":1784036296,"startTime":"0","endTime":"0","summary":"7月14日,爱立信盘中下跌10.32%,报10.455美元/股,成交额5084.72万美元。消息面上,爱立信当日公布第二季度财报,业绩双双不及市场预期。公司同时发出网络业务利润率承压警告,并宣布年内将实施包括裁员在内的重组计划。多重利空叠加,实际跌幅远超交易员此前预计的4%至5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178869326","title":"异动解读 | 爱立信盘中大跌10.37%,Q2业绩不及预期叠加AI推高成本与重组计划施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1178869326","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178869326?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 21:35","pubTimestamp":1784036132,"startTime":"0","endTime":"0","summary":"爱立信今日盘中大跌10.37%,引起了市场的广泛关注。消息面上,爱立信公布了2026年第二季度财报,关键财务指标双双不及市场预期。此外,公司净利润同比下滑12%,自由现金流也大幅下降。同时,公司发出网络业务利润率承压的警告,并宣布在今年剩余时间内将进行包括裁员在内的重组计划。多重利空因素叠加,导致了股价在盘中出现大幅下挫。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ERIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151100166","title":"美股开盘 | 三大指数涨跌不一!IBM跌超22%,二季度初步营收逊于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1151100166","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151100166?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 21:30","pubTimestamp":1784035830,"startTime":"0","endTime":"0","summary":"7月14日,美股三大股指开盘涨跌不一,道琼斯指数跌0.25%,标普500指数涨0.13%,纳斯达克综合指数涨0.49%。Tower半导体涨超17%,公司宣布通过改造其日本工厂设施,将扩大300毫米硅光子器件的生产能力;IBM跌超22%,二季度初步营收逊于预期,客户削减支出拖累软件业务;爱立信跌超10%,Q2净利润同比下滑12%,新CEO接棒面临成本与需求双重考验。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","03455","LU1430594728.SGD","BK4533","GPIQ","09086","LU1894683348.USD","SPYM","BK4612","DIA","TQQY","BK4575","07568","SDOW","SPYU","LU0868494617.USD",".DJI","LU1559883803.SGD",".IXIC","NJAN","SPYQ","UDOW","QQQM","QQQ","NJUL","NAPR","LU0757428866.USD","LU1303367103.USD","SPYH","BK4141","BK4534","DDM","LU1674673428.USD","09834","YSPY","ERIC","LU1815336091.USD","SH","HIBL","TSEM","SPUU","VOO","DXD","BK4543","QLD","IVV","LU1861220033.SGD","LU1585245621.USD","BK4538","03086","LU0566484027.USD","LU2290526834.HKD","SPY","UPRO","07261","QDEC","TQQQ","SDS","BK4023","SPXU","PSQ","BK4602","LU1894683264.USD","LU1674673691.USD","SPXS","DOG","LU0321505439.SGD","LU1883839398.USD","07522","IBM","BK4020","LU2360107168.USD","QID",".SPX","SQQQ","IE0009354923.USD","SPDN","BK4579","YMmain","BK4554","LU0321505868.SGD","SKYY","07266","TDIV","03034","LU1861215975.USD","QQQX","BK4515","BK4134","BK4585","SPXL","BK4591","LU2098885051.SGD","SMAX","DMAX","LU1778281490.HKD","NDX","NOCT","02834","SSO","QMAR","LU1880398554.USD","BK4588","MMAX","QTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105433","title":"盘前:纳指期货涨0.5% 财报季拉开帷幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105433","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651105433?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 20:25","pubTimestamp":1784031900,"startTime":"0","endTime":"0","summary":"在美联储主席凯文·沃什即将发表国会证词、美国通胀数据即将公布,以及财报季非正式拉开帷幕之际,交易员避免大举押注,周二全球股市在涨跌之间反复震荡后重新转入下跌。科技股获得提振,韩国两大存储芯片巨头反弹,纳斯达克100指数期货上涨0.5%。爱立信警告其核心网络业务利润率将面临压力,股价一度下跌10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-14/doc-inihusyc8008002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE000YTNTUN2.SGD","IE00B5949003.HKD","LU2089284900.SGD","LU0081259029.USD","LU0477156953.USD","BK4516","LU0080751232.USD","LU1670628061.USD","IE00BLSP4239.USD","LU2237438978.USD","LU0006306889.USD","LU1571399168.USD","BK4504","LU2023250330.USD","LU0289960550.SGD","SG9999015358.SGD","LU0203345920.USD","LU1934455863.HKD","SG9999014906.USD","LU0124676726.USD","GS","LU1316542783.SGD","TYLG","LU1206713676.USD","LU1035775433.USD","IE00BJTD4V19.USD","JPM","LU0098860793.USD","LU0823417653.USD","HK0000306685.HKD","LU1363072403.SGD","LU0048573561.USD","LU2592432038.USD","LU0053666078.USD","LU1244550221.USD","IE000ITXATA3.USD","LU0106831901.USD","LU0106261372.USD","LU1003077747.HKD","LU0096364046.USD","BK4573","LU0345770308.USD","FNCL","AAPX","LU0724617625.USD","LU0949170426.SGD","SG9999001424.SGD","IBM","IE00B19Z8W00.USD","LU1201861249.SGD","SG9999000418.SGD","LU2111349929.HKD","SG9999014914.USD","LU2462591350.SGD","LU2506952170.USD","IE0001KFT4U8.USD","IE00B4JS1V06.HKD","LU2505996509.AUD","LU0052756011.USD","LU0788109477.HKD","LU1720051108.HKD","AAPW","LU0310800965.SGD","LU0127658192.USD","SG9999015986.USD","LU1366192091.USD","IE000M9KFDE8.USD","LU2244417387.USD","LU0174119429.USD","LU0971096721.USD","LU1988902786.USD","LU1201861165.SGD","LU2129689605.HKD","BK4501","LU2552382132.HKD","LU0345770993.USD","LU2125154778.USD","LU2999663052.SGD","IE0003U64NQ7.SGD","IE00BK4W5L77.USD","LU0215105999.USD","IE00BJLML261.HKD","SG9999015952.SGD","LU0859254822.USD","LU0957791311.USD","LU0950375773.USD","IE00BN8TJ469.HKD","SGXZ31699556.SGD","LU2271345857.HKD","BK4515","LU1116320737.USD","LU1699723380.USD","BK4612","LU1778281490.HKD","LU2065171311.SGD","LU2265009873.SGD","BK4538","LU1974910355.USD","LU2756315318.SGD","LU0320765059.SGD","HK0000819398.USD","LU0130517989.USD","LU0251142724.SGD","LU2100268510.USD","LU0820561909.HKD","LU1280957306.USD","IE00BMPRXN33.USD","LU1046421795.USD","LU2506951958.HKD","BK4571","LU0061475181.USD","LU0784384876.USD","LU2381873111.SGD","LU1868837136.USD","LU0256863811.USD","IE000MB6IJN5.SGD","LU0314106906.USD","LU0642271901.SGD","LU0823434583.USD","IE0004445015.USD","IE00B19Z9505.USD","LU0056508442.USD","SG9999017495.SGD","LU0726765562.USD","LU1720051017.SGD","SPTE","LU0557290698.USD","LU1074936037.SGD","LU0029864427.USD","BK4581","LU0162691827.USD","LU0320765646.SGD","LU1066051225.USD","AAPY","LU0456855351.SGD","LU0795875086.SGD","IE00BFXG1179.USD","IE00BWXC8680.SGD","BK4559","LU0211327993.USD","LU0823417737.USD","LU0868494617.USD","LU1668664300.SGD","IXN","IE000Q6AESB8.SGD","HK0000914686.HKD","IE00BKDWB100.SGD","LU1935042488.USD","VGT","LU2361044949.HKD","LU0784385170.HKD","LU1235294995.USD","LU2168564149.EUR","LU1823568750.SGD","LU0868494708.USD","IE00BQXX3C00.GBP","LU1066051498.USD","LU1548497426.USD","FTXO","JPX","LU0154236417.USD","LU0976567544.SGD","LU0308772762.SGD","LU2456880835.USD","LU2756315664.SGD","HK0000320223.HKD","LU2168563687.JPY","LU1815336760.USD","LU1496350171.SGD","LU0011850046.USD","IE00B4YYXB79.USD","LU1935042215.USD","LU0444973449.USD","LU0964807845.USD","LU1804176565.USD","LU0203347892.USD","LU0345768153.USD","LU0965509101.SGD","LU1267930730.SGD","LU1244550577.SGD","IYG","BK4554","LU0187121727.USD","LU0251131958.USD","FTEC","LU2596442595.SGD","METV","LU0069063385.USD","BK4020","IE00BFSS7M15.SGD","LU0640476718.USD","LU2191332357.HKD","LU1814569148.SGD","IE0009G5SDU7.USD","LU2023251221.USD","LU2168564222.USD","IE00BZ1G4Q59.USD","LU0861579265.USD","LU0130103400.USD","LU2471134879.HKD","LU0672654240.SGD","SG9999018865.SGD","LU0965509283.SGD","LU0889565833.HKD","BK4507","BK4532","LU0265550359.USD","LU1267930573.SGD","LU2237443549.SGD","LU2458330243.SGD","LU1868836914.USD","LU1035773651.USD","LU0128525929.USD","IE00BKVL7J92.USD","LU2211815571.USD","LU0348723411.USD","LU0306806265.USD","LU2108987350.USD","LU2347655073.USD","IE000BZT7R73.USD","LU0234572021.USD","LU0070302665.USD","LU0345769631.USD","LU0072461881.USD","IE0034235295.USD","LU2360032135.SGD","LU2237443382.USD","MACW.SI","IE00BJJMRX11.SGD","LU0417517546.SGD","LU0648001328.SGD","BK4602","LU1116320901.HKD","LU1670627923.USD","LU2361044865.SGD","LU0476273544.USD","LU2023250504.SGD","IE00B7KXQ091.USD","IE00BMPRXR70.SGD","LU0965509010.AUD","IE0034235188.USD","LU1261432733.SGD","LU2471134523.USD","SG9999015341.SGD","LU2505996681.GBP","LU0203201768.USD","LU1894683348.USD","SG9999014542.SGD","LU0323591593.USD","IE0004086264.USD","LU0158827948.USD","LU1803068979.SGD","LU2361045086.USD","LU0077335932.USD","LU0130102774.USD","LU2750360641.GBP","LU1145028129.USD","LU0314104364.USD","LU0511384066.AUD","SG9999014898.SGD","LU2054465674.USD","LU0820562030.AUD","LU1064131342.USD","LU0477156797.USD","LU0494093205.USD","LU0787776722.HKD","BK4512","LU1914381329.SGD","SG9999002224.SGD","IE00B1BXHZ80.USD","IE00BDCRKT87.USD","LU1989772840.SGD","LU2089283258.USD","LU1066053197.SGD","LU0353189763.USD","LU2063271972.USD","LU1551013425.SGD","LU0708994859.HKD","LU0210528500.USD","LU2087621335.USD","LU1935043536.SGD","LU2168564495.EUR","LU2347655156.SGD","HK0000320264.USD","LU2471134796.USD","LU2023250843.SGD","BK4591","IE000W1ABFV2.USD","LU0719512351.SGD","LU1069344957.HKD","IE00B1XK9C88.USD","LU2247934214.USD","LU0096362180.USD","LU1430594728.SGD","IE0009356076.USD","LU1880398554.USD","LU0820561818.USD","LU1301847155.USD","AAPU","LU1852331112.SGD","LU2097344357.USD","LU2286300806.USD","LU0321505439.SGD","SKYY","LU0496365809.HKD","IE0000B7K699.USD","LU1629891620.HKD","LU2403377893.USD","LU2417539215.USD","LU2430703251.USD","LU0234570918.USD","LU1037948897.HKD","LU0143551892.USD","LU0211326755.USD","IE000KEQY171.SGD","LU0316494557.USD","VT","BAC","HK0000306701.USD","LU1989772923.USD","TDIV","BK4170","LU1839511570.USD","LU1989764664.SGD","LU0823421416.USD","SG9999015978.USD","LU0238689110.USD","LU2543165471.USD","LU1868837300.USD","IE00BN29S564.USD","LU0310800379.SGD","LU2471134952.CNY","HK0000532082.HKD","BK4588","LU0072462426.USD","BK4543","LU2065169927.USD","SG9999014880.SGD","LU0128525689.USD","LU1934455277.USD","BK4207","LU2602419157.SGD","LU1815333072.USD","LU1935043023.USD","XLF","LU1119994496.HKD","LU2264538146.SGD","LU1267930490.SGD","LU0265550946.USD","LU0553294199.USD","LU2106854487.HKD","LU2133065610.SGD","LU2420271590.USD","IE00BK4W5M84.HKD","LU1551013342.USD","IE00BQXX3D17.EUR","LU1674673428.USD","IE0005OL40V9.USD","LU2357627491.SGD","LU0942090050.USD","LU2129689514.USD","LU1989764748.USD","LU2552382058.USD","JPMO","LU1066051811.HKD","LU0823434740.USD","LU0354030511.USD","LU0823421333.USD","LU0980610538.SGD","LU0158827781.USD","SG9999014575.USD","BK4527","LU2506951875.HKD","LU0097036916.USD","IE0034235303.USD","VFH","LU2506952097.USD","SG9999014559.SGD","LU2083900584.USD","LU0211328371.USD","LU2487616109.SGD","SG9999018857.SGD","LU2637965513.SGD","LU2746668974.SGD","JGRO","LU0985320562.USD","LU2125154935.USD","LU1934455194.USD","LU0109392836.USD","LU0353189680.USD","LU1496350502.SGD","IE00BJJMRY28.SGD","LU1037948541.HKD","LU0048584097.USD","LU1718418525.SGD","LU1585245621.USD","LU0149725797.USD","LU0175139822.USD","BK4533","IE00B19Z3B42.SGD","LU1582987324.SGD","LU0130518102.USD","WFC","IE00BDRTCR15.USD","LU2462591277.SGD","LU0079474960.USD","IYF","LU1989771016.USD","LU2065170008.USD","LU0912757837.SGD","LU0466842654.USD","LU2213496289.HKD","LU2954938101.SGD","LU2237443978.SGD","LU0784385840.USD","LU0689472784.USD","LU0444971666.USD","LU0289961442.SGD","LU2452424414.USD","LU2065171402.SGD","IE00BFSS8Q28.SGD","IE00B3SWFQ91.USD","IE0002270589.USD","LU2087625088.SGD","LU1069347547.HKD","LU1880398471.USD","LU1582987597.SGD","LU0882574139.USD","LU2129689431.USD","LU2896262040.SGD","BK4585","BK4575","LU2237443622.USD","LU2242649171.HKD","ERIC","LU0689626769.HKD","LU0708995401.HKD","IE00BBT3K403.USD","LU1732799900.SGD","LU0795875169.SGD","LU1506573853.SGD","IE0004445239.USD","LU0057025933.USD","LU0742534661.SGD","LU2097344431.USD","LU0345768740.USD","ABFL","LU2860962120.EUR","BK4592","LU0157215616.USD","AAPL","LU1242518857.USD","LU0345769128.USD","LU1032466523.USD","IE00B775H168.HKD","IE00BHPRN162.USD","LU2357305700.SGD","BK4552","SG9999015945.SGD","LU1894683264.USD","BK4598","LU0061474960.USD","LU1935042991.SGD","LU2552382215.SGD","LU1582986433.USD","IE000WAW04H5.SGD","LU0648000940.SGD","LU1162221912.USD","LU1582986359.USD","BK4566","UYG","LU1732800096.USD","LU0957808578.USD","LU1291159041.SGD","IE00B7SZLL34.SGD","LU2047632596.USD","LU0170899867.USD","LU0109391861.USD","IE0004091025.USD","IE00B3S45H60.SGD","LU0786609619.USD","LU0320765489.SGD","LU2430703095.HKD","LU2462157665.USD","LU1868836591.USD","IE00BLSP4452.SGD","SG9999014567.USD","XLK","IE00BYXW3230.USD","IE000F7OJYX1.SGD","LU2360106780.USD","LU1244550494.USD","LU1206712785.SGD","IE00B19Z3581.USD","LU0210533765.USD","BK4534","LU0082616367.USD","LU0472753341.HKD","GB00BDT5M118.USD","LU2242650005.HKD","LU1917777945.USD","LU2168564065.EUR","LU0306807586.USD","LU0784383803.USD","LU0943347566.SGD","LU0661504455.SGD","IE00BMPRXQ63.HKD","LU0211326839.USD","LU2237443895.HKD","LU2250418816.HKD","LU1674673691.USD","LU2458330169.SGD","LU0070217475.USD","BK4134","LU1642822529.SGD","BK4579","LU1791710400.SGD","LU1084165304.USD","LU0310799852.SGD","IE00BJTD4N35.SGD","BK4576","IE00BSNM7G36.USD","ROM","SG9999002232.USD","LU0256863902.USD","LU1127390331.HKD","LU2077746001.SGD","IE00BQXX3F31.USD","LU1883839398.USD","LU2750360997.AUD","LU0208291251.USD","LU0211331839.USD","LU0251132253.USD","HK0000914660.USD","LU0289739343.SGD","LU2237443465.HKD","LU3102509885.SGD","GSX","LU0198837287.USD","LU1242518931.SGD","LU1232071149.USD","LU2092937148.SGD","IE00B19Z8X17.USD","LU0683600562.USD","LU1366333091.USD","LU1791807156.HKD","LU2746668461.USD","LU0979878070.USD","LU2236285917.USD","LU2092627202.USD","LU0210536198.USD","APLY","BK4550","AAPB","IE000SO60NU8.SGD","LU1791710582.SGD","BK4127","LU0133085943.USD","LU0203202063.USD","LU0949170772.SGD","LU0545039389.USD","LU2028103732.USD","BK4505","AAPD","LU0965508806.USD","LU0267386448.USD","LU1868836757.USD","KBWB","LU2430703178.SGD","IE00B775SV38.USD","LU0354030438.USD","IXG","LU2461242641.AUD","LU0528227936.USD","LU0321505868.SGD","BK4574","LU1267930227.SGD","BK4553","LU0738911758.USD","JPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651177660","title":"爱立信欧股跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651177660","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651177660?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 18:42","pubTimestamp":1784025720,"startTime":"0","endTime":"0","summary":"爱立信欧股跌近8%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607143805786958.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607143805786958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4554","BK4591","BK4020","BK4585","IEV","BK4515","VXUS","ERIC","VGK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651172994","title":"爱立信欧股涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651172994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651172994?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 18:34","pubTimestamp":1784025259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VGK","BK4554","ERIC","BK4515","IEV","VXUS","BK4591","BK4585","BK4020","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651641179","title":"爱立信(ERIC)绩后股价走弱9% 二季度营收同比回落 盈利韧性凸显三季度预期向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2651641179","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651641179?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 17:24","pubTimestamp":1784021087,"startTime":"0","endTime":"0","summary":"金吾财讯 |爱立信 绩后股价走弱,盘前现报10.69美元,跌8.79%。消息面上,通信设备巨头爱立信公布2026年第二季度核心经营数据,业绩呈现营收承压、盈利修复的分化特征。盈利端展现较强韧性,公司二季度调整后毛利率维持48.4%的高位水平,主要得益于精细化运营管理落地与移动网络业务盈利能力持续提升;有机销售额同比小幅下滑1%,剔除并购业务影响后,核心主业收缩幅度可控。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICS","ERIC","DUHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185827146","title":"异动解读 | 爱立信盘前大跌8.28%,Q2业绩不及预期叠加AI推高成本与重组计划施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1185827146","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185827146?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 16:08","pubTimestamp":1784016529,"startTime":"0","endTime":"0","summary":"电信设备巨头爱立信今日盘前股价大跌8.28%,引起了市场的广泛关注。消息面上,爱立信公布了2026年第二季度财报,其关键财务指标双双不及市场预期。这已是公司连续第二个季度业绩表现低于市场共识。同时,公司发出网络业务利润率承压的警告,并宣布在今年剩余时间内将进行包括裁员在内的重组计划。多重利空因素叠加,导致了股价在盘前时段出现大幅下挫。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ERIC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}]}}