美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱立信

8.38

-0.1200-1.41%

盘后：8.450.0700+0.84%19:59 EDT

成交量：2,309.24万

成交额：1.93亿

市值：279.33亿

市盈率：174.91

高：8.40

开：8.33

低：8.33

收：8.50

数据加载中...

总览公司新闻公告

爱立信申请无线通信网络中的网络节点等相关专利，切换DRX配置监测会话数据

爱立信6月13日成交额为1.93亿美元

爱立信6月11日成交额为1.04亿美元

爱立信申请用于基于UE的位置完整性可靠性确定的方法专利，使用完整性要求来确定位置估计可靠性

爱立信6月10日成交额为1.04亿美元

爱立信（Ericsson）与超微（Supermicro）推进边缘人工智能（Edge AI）系统的企业连接能力

爱立信（中国）通信有限公司中标江苏联通爱立信设备维保服务项目

爱立信6月9日成交额为8411.68万美元

爱立信6月6日成交额为8064.16万美元

爱立信6月5日成交额为2.31亿美元

爱立信携手英伟达建设瑞典AI基础设施

对话爱立信：5G增量不增收，通信行业到了必须转型的时刻

爱立信6月3日成交额为1.73亿美元

爱立信6月2日成交额为2.37亿美元

思科、爱立信、诺基亚、中兴通讯、中国铁塔、康宁等全球10大通讯基础设施企业2025年第一季度财报汇总

全球企业动态

爱立信5月30日成交额为2.10亿美元

爱立信5月29日成交额为1.43亿美元

AI浪潮席卷通信行业爱立信高管：将与英伟达协同加速AI进程- DoNews

爱立信联合英伟达共建瑞典最大AI超算加速模型训练与推理

凤凰网科技

爱立信5月27日成交额为2.03亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ERIC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","market":"US","secType":"STK","nameCN":"爱立信","latestPrice":8.38,"timestamp":1749844800000,"preClose":8.5,"halted":0,"volume":23092376,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.38,"latestTime":"19:59 EDT","volume":2787673,"amount":23361592.5655,"timestamp":1749859188406},"delay":0,"floatShares":2923265402,"shares":3333286661,"eps":0.047911,"marketStatus":"休市中","change":-0.12,"latestTime":"06-13 16:00:00 EDT","open":8.33,"high":8.4,"low":8.33,"amount":193237949.15541598,"amplitude":0.008235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.047911,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NASDAQ","adjPreClose":8.5,"dividendRate":0.031511,"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.5,"latestTime":"09:28 EDT","volume":12249,"amount":102260.53152,"timestamp":1749821280035},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.38,"latestTime":"19:59 EDT","volume":2787673,"amount":23361592.5655,"timestamp":1749859188406},"volumeRatio":1.9852536720208833,"impliedVol":0.3569,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","floatShares":2923265402,"roa":"2.65%","roe":"2.05%","lyrEps":0.000542,"volumeRatio":1.9852536720208833,"shares":3333286661,"dividePrice":0.26406,"high":8.4,"amplitude":0.008235,"preClose":8.5,"low":8.33,"week52Low":5.76,"pbRate":"3.08","psRate":"1.06","week52High":8.995,"institutionHeld":0.1239,"latestPrice":8.38,"eps":0.047911,"divideRate":0.031511,"volume":23092376,"delay":0,"ttmEps":0.047911,"open":8.33,"prevYearClose":8.06,"prevWeekClose":8.53,"prevMonthClose":8.46,"prevQuarterClose":7.76,"fiveDayClose":8.53,"twentyDayClose":8.46,"sixtyDayClose":8.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543661490","title":"爱立信申请无线通信网络中的网络节点等相关专利，切换DRX配置监测会话数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2543661490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543661490?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 21:01","pubTimestamp":1749906081,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息，国家知识产权局信息显示，瑞典爱立信有限公司申请一项名为“无线通信网络中的网络节点、第一用户设备以及其中的方法”的专利，公开号CN120153729A，申请日期为2023年10月。专利摘要显示，本公开提供了一种由第一UE执行的用于在无线通信网络中处理网络节点与至少包括第一UE的UE组之间的多播会话的方法。第一UE在第二非连续接收DRX配置下运行。第二DRX配置指示第一UE应监测多播会话中传输的所有会话数据的子集。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14210151077647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4591","BK4515","BK4020","BK4554","ERIC"],"gpt_icon":0},{"id":"2543654869","title":"爱立信6月13日成交额为1.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:59","pubTimestamp":1749866392,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，爱立信成交额为1.93亿美元，成交额较昨日增加59.30%，当日成交量为2309.24万股。爱立信于2025年6月13日跌1.41%，报8.38美元，该股过去5个交易日跌1.76%，年初至今涨5.84%，过去60日涨3.87%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095957a708955a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095957a708955a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4020","BK4515","BK4554","ERIC"],"gpt_icon":0},{"id":"2542359557","title":"爱立信6月11日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542359557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542359557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:55","pubTimestamp":1749693342,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，爱立信成交额为1.04亿美元，成交额较昨日减少0.58%，当日成交量为1225.77万股。爱立信于2025年6月11日跌0.35%，报8.44美元，该股过去5个交易日跌1.17%，年初至今涨6.6%，过去60日涨4.23%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095545a4a43d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095545a4a43d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BK4591","ERIC","BK4554","BK4515"],"gpt_icon":0},{"id":"2542587885","title":"爱立信申请用于基于UE的位置完整性可靠性确定的方法专利，使用完整性要求来确定位置估计可靠性","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587885","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:04","pubTimestamp":1749647040,"startTime":"0","endTime":"0","summary":"金融界2025年6月11日消息，国家知识产权局信息显示，瑞典爱立信有限公司申请一项名为“用于基于UE的位置完整性可靠性确定的方法”的专利，公开号CN120130110A，申请日期为2023年11月。专利摘要显示，本文提供了用于使用完整性要求来确定位置估计可靠性的系统和方法。如果设备指示支持完整性可靠性确定的能力和/或已请求完整性要求，则设备应当将所提供的完整性要求用于完整性可靠性确定。如果设备没有指示能力支持和/或没有请求完整性要求，则设备可以将其他可用的完整性要求用于完整性可靠性确定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11210451015819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ERIC","BK4554","BK4591","BK4515","BK4020","BK4231","UE","BK4080"],"gpt_icon":0},{"id":"2542189327","title":"爱立信6月10日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542189327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542189327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:49","pubTimestamp":1749606588,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，爱立信成交额为1.04亿美元，成交额较昨日增加24.13%，当日成交量为1229.74万股。爱立信于2025年6月10日跌0.24%，报8.47美元，该股过去5个交易日跌0.35%，年初至今涨6.98%，过去60日涨5.12%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094953a4a2b861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094953a4a2b861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4515","BK4554","ERIC","BK4020"],"gpt_icon":0},{"id":"2542986341","title":"爱立信（Ericsson）与超微（Supermicro）推进边缘人工智能（Edge AI）系统的企业连接能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2542986341","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542986341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:00","pubTimestamp":1749574800,"startTime":"0","endTime":"0","summary":"爱立信与超微探索创新5G解决方案合作，加速多种AI边缘应用的快速部署  加州圣何塞和法国巴黎 2025年6月11日 /美通社/ -- 爱立信和超微——今日宣布意向展开战略合作，加速边缘人工智能的部署。超微与爱立信技术的结合，旨在帮助零售、制造、医疗等行业的企业快速部署边缘人工智能基础设施及无线连接。我们很高兴能与超微合作，将同样的高速与灵活性扩展到新兴的边缘人工智能领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4706719_ZH06719_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4543","LU1861220033.SGD","SMCI","BK4588","LU0053671581.USD","LU1861215975.USD","BK4554","BK4591","BK4170","ERIC","BK4020","BK4585","BK4515"],"gpt_icon":1},{"id":"2542258319","title":"爱立信（中国）通信有限公司中标江苏联通爱立信设备维保服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2542258319","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542258319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 19:34","pubTimestamp":1749555243,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月09日，中国联合网络通信有限公司江苏省分公司发布了关于2025年江苏联通爱立信设备维保服务的招标公告。该项目决定采用直接采购方式，供应商为爱立信（中国）通信有限公司。本次公示期限为2025年06月09日至2025年06月12日。地点位于江苏省省。根据公告内容，此次采购的具体金额未披露。如对直接采购方式有异议，可向采购人或采购代理机构以书面形式实名提出。采购人联系方式：中国联合网络通信有限公司江苏省分公司，地址为江苏省南京市建邺区庐山路230号，联系电话为025-66991791。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610193453977953d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610193453977953d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERIC","BK0006","BK0196","BK0010","BK0028","BK0164","LU2148510915.USD","LU1580142542.USD","LU2328871848.SGD","LU1969619763.USD","LU1064130708.USD","LU1064131003.USD","BK0188","LU1781817850.SGD","600050","BK0261","BK0082"],"gpt_icon":0},{"id":"2542607357","title":"爱立信6月9日成交额为8411.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542607357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542607357?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:48","pubTimestamp":1749520131,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，爱立信成交额为8411.68万美元，成交额较昨日增加4.31%，当日成交量为988.75万股。爱立信于2025年6月9日跌0.47%，报8.49美元，该股过去5个交易日跌0.7%，年初至今涨7.23%，过去60日涨9.44%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610094900a4a1280a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610094900a4a1280a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4554","BK4020","BK4515","ERIC"],"gpt_icon":0},{"id":"2541416892","title":"爱立信6月6日成交额为8064.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541416892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541416892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:47","pubTimestamp":1749260855,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，爱立信成交额为8064.16万美元，成交额较昨日减少65.07%，当日成交量为944.94万股。爱立信于2025年6月6日涨0.24%，报8.53美元，该股过去5个交易日涨0.83%，年初至今涨7.73%，过去60日涨8.28%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607094745a49d868d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607094745a49d868d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4591","ERIC","BK4020","BK4515"],"gpt_icon":0},{"id":"2541834028","title":"爱立信6月5日成交额为2.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541834028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541834028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:47","pubTimestamp":1749174435,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，爱立信成交额为2.31亿美元，成交额较昨日增加13.71%，当日成交量为2689.98万股。爱立信于2025年6月5日跌0.35%，报8.51美元，该股过去5个交易日跌0.12%，年初至今涨7.48%，过去60日涨5.09%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606094725a49c30db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606094725a49c30db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4515","ERIC","BK4020","BK4554"],"gpt_icon":0},{"id":"2541604234","title":"爱立信携手英伟达建设瑞典AI基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2541604234","media":"今日中国","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541604234?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:05","pubTimestamp":1749110700,"startTime":"0","endTime":"0","summary":"日前，包括爱立信、阿斯利康、萨博、瑞典北欧斯安银行和瓦伦堡投资公司在内的瑞典联盟合作伙伴，将共同构建由一家合资公司运营的AI基础设施，为行业合作伙伴提供安全及主权计算接入服务。该基础设施投用后，将成为瑞典最大的企业级AI超级计算机。　　为支持瑞典联盟与英伟达的共同目标，英伟达计划在瑞典建立其首个AI技术中心，以推动与行业合作伙伴共同的AI研究。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-05/doc-ineyzhcf8347384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0238689110.USD","NVDS.UK","LU0157215616.USD","SGXZ99366536.SGD","LU0006306889.USD","LU1244550577.SGD","LU0308772762.SGD","LU2361045086.USD","LU1633808545.USD","NVDU","LU2237957811.SGD","BK4527","LU2065171311.SGD","LU2458330243.SGD","LU0082616367.USD","LU0820561909.HKD","NVD2.UK","BK4588","LU0109392836.USD","LU2191332357.HKD","LU2237957902.USD","NVDS","LU0081259029.USD","NVD3.UK","SG9999000418.SGD","LU2125909759.SGD","NVDA","LU1244550221.USD","3NVD.UK","LU2065170008.USD","NVDD","LU1548497426.USD","LU0882574139.USD","SNVD.UK","LU1935043023.USD","NVIW.SI","LU0251132253.USD","LU2237438978.USD","LU2087621335.USD","2NVD.UK","LU0203201768.USD","LU2168564495.EUR","SG9999015978.USD","ERIC","LU1084165304.USD","NVDY","LU1861215975.USD"],"gpt_icon":1},{"id":"2541046995","title":"对话爱立信：5G增量不增收，通信行业到了必须转型的时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046995","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:46","pubTimestamp":1749105976,"startTime":"0","endTime":"0","summary":"图片系AI生成“从某种意义上来说，通信行业已经到了一个必须转型变革的时候。”爱立信全球网络业务战略负责人 Hans Hammar 表示，过去十五年，通信行业遵循的是提供一致性网络连接的策略。爱立信认为，电信行业需要探索商业模式的变革，这不仅是寻找合适技术的问题，更是运营理念的转变。爱立信还指出，当前中国通信服务提供商的5G规模化商用场景仍有待拓展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605144956a6fb53e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605144956a6fb53e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERIC","BK4554","BK4591","BK4515","BK4020"],"gpt_icon":0},{"id":"2540475084","title":"爱立信6月3日成交额为1.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540475084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540475084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:47","pubTimestamp":1749001651,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，爱立信成交额为1.73亿美元，成交额较昨日减少27.27%，当日成交量为2035.76万股。爱立信于2025年6月3日跌0.58%，报8.5美元，该股过去5个交易日跌2.07%，年初至今涨7.35%，过去60日跌0.21%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094736a4991557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094736a4991557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4554","BK4591","BK4020","ERIC"],"gpt_icon":0},{"id":"2540659710","title":"爱立信6月2日成交额为2.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540659710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540659710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:47","pubTimestamp":1748915234,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，爱立信成交额为2.37亿美元，成交额较昨日增加13.09%，当日成交量为2784.93万股。爱立信于2025年6月2日涨1.06%，报8.55美元，该股过去5个交易日跌1.27%，年初至今涨7.99%，过去60日涨2.79%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094715a6f7d2d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094715a6f7d2d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BK4515","BK4591","ERIC","BK4554"],"gpt_icon":0},{"id":"2540787255","title":"思科、爱立信、诺基亚、中兴通讯、中国铁塔、康宁等全球10大通讯基础设施企业2025年第一季度财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2540787255","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540787255?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 07:10","pubTimestamp":1748733000,"startTime":"0","endTime":"0","summary":"思科公布截至2025年4月26日的第三财季业绩。爱立信公布2025年第一季度业绩。中兴通讯发布2025年第一季度报告。中国铁塔公告2025年第一季度营业收入247.71亿元，同比增长3.3%；归属于本公司股东的利润30.24亿元，上年同期27.84亿元，同比增长8.6%。亨通光电发布2025年一季报。一季度营业收入为97.56亿元，同比增长18.37%；归母净利润为6.28亿元，同比下降1.33%。季度归属普通股东的净利润7.67亿美元，上年同期净亏损3.5亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-01/doc-ineypkpp5999812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLW","ERIC","00763","NOK","00788","02943","000063","CSCO"],"gpt_icon":0},{"id":"2539220149","title":"爱立信5月30日成交额为2.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:46","pubTimestamp":1748655989,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，爱立信成交额为2.10亿美元，成交额较昨日增加47.03%，当日成交量为2491.20万股。爱立信于2025年5月30日跌0.7%，报8.46美元，该股过去5个交易日跌3.53%，年初至今涨6.85%，过去60日跌0.33%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094630a493920c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094630a493920c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BK4554","ERIC","BK4591","BK4515"],"gpt_icon":0},{"id":"2539130152","title":"爱立信5月29日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539130152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539130152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:45","pubTimestamp":1748569537,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，爱立信成交额为1.43亿美元，成交额较昨日增加20.48%，当日成交量为1676.44万股。爱立信于2025年5月29日跌0.23%，报8.52美元，该股过去5个交易日跌3.84%，年初至今涨7.61%，过去60日涨5.61%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094541a6f291d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094541a6f291d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4554","ERIC","BK4591","BK4020"],"gpt_icon":0},{"id":"2539237338","title":"AI浪潮席卷通信行业 爱立信高管：将与英伟达协同加速AI进程- DoNews","url":"https://stock-news.laohu8.com/highlight/detail?id=2539237338","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539237338?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:19","pubTimestamp":1748506762,"startTime":"0","endTime":"0","summary":"为支持瑞典联盟与英伟达的共同目标，英伟达计划在瑞典建立其首个AI技术中心，以推动与行业合作伙伴共同的AI研究。关于AI和意图，AI将成为“意图”的基础。为此，我们正与全球运营商及联盟合作伙伴协同发力，共同加速AI进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529163000976991c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529163000976991c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","NVDS","NVDS.UK","LU0082616367.USD","LU0642271901.SGD","LU0354030438.USD","BK4587","LU2213496289.HKD","IE0004445015.USD","LU1712237335.SGD","NVD2.UK","BK4534","BK4567","NVIW.SI","LU2023250504.SGD","LU0323591593.USD","2NVD.UK","ERIC","IE00BWXC8680.SGD","LU2242650005.HKD","LU1720051017.SGD","LU2430703251.USD","LU0056508442.USD","NVD3.UK","LU1989772923.USD","NVDY","3NVD.UK","LU0964807845.USD","LU0053666078.USD","LU1496350171.SGD","LU2750360641.GBP","LU1116320901.HKD","NVD","NVDX","IE00BKVL7J92.USD","LU0077335932.USD","SNVD.UK","IE0004086264.USD","LU0889565833.HKD","NVDD","LU2491049909.HKD","LU2430703095.HKD","LU2065169927.USD","SG9999004303.SGD","NVDU","NVDA","LU1868836914.USD","SG9999014575.USD","LU1323610961.USD"],"gpt_icon":1},{"id":"2538441352","title":"爱立信联合英伟达共建瑞典最大AI超算 加速模型训练与推理","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441352","media":"凤凰网科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441352?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:37","pubTimestamp":1748414232,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 5月27日，由爱立信、英伟达、阿斯利康、萨博、瑞典北欧斯安银行（SEB）及瓦伦堡投资公司组成的瑞典企业联盟宣布，将共同建设该国首个以产业应用为核心的AI基础设施。该设施将部署英伟达最新一代Grace Blackwell GB300系统的NVIDIA DGX SuperPOD，投用后将成为瑞典最大的企业级AI超级计算机，主要用于加速AI模型训练和大规模推理。作为技术合作方，英伟达宣布将在瑞典设立首个AI技术中心，深化本地化研究。爱立信CTO Erik Ekudden表示，AI与5G网络协同是未来竞争力的关键，公司将在AI模型开发、网络智能化等领域提供技术支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jivzgviwKL","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1116320737.USD","NVD2.UK","NVD","LU2125909759.SGD","LU1633808545.USD","NVIW.SI","2NVD.UK","IE00BK4W5M84.HKD","LU0154236417.USD","LU1119994496.HKD","LU2471134796.USD","NVDS","NVDA","LU2191332357.HKD","LU2089985449.USD","BK4543","LU0316494557.USD","3NVD.UK","LU0345768153.USD","LU0265550359.USD","LU1699723380.USD","IE00BJJMRX11.SGD","LU0823434740.USD","LU0082616367.USD","NVDD","NVDS.UK","IE00BQXX3C00.GBP","LU0820561909.HKD","LU0354030438.USD","LU0868494617.USD","LU1935042215.USD","LU2250418816.HKD","LU1861215975.USD","LU2361045086.USD","BK4549","NVDX","IE00BD6J9T35.USD","NVDY","LU0175139822.USD","NVD3.UK","IE00BJTD4V19.USD","LU1674673691.USD","LU0353189763.USD","NVDU","SNVD.UK","ERIC","LU0528227936.USD","LU2413666699.HKD","LU2471134523.USD"],"gpt_icon":0},{"id":"2538441261","title":"爱立信5月27日成交额为2.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:48","pubTimestamp":1748396923,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，爱立信成交额为2.03亿美元，成交额较昨日减少17.84%，当日成交量为2329.74万股。爱立信于2025年5月27日涨0.23%，报8.68美元，该股过去5个交易日涨1.17%，年初至今涨9.63%，过去60日涨7.19%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528094854a6ef9ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528094854a6ef9ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4591","ERIC","BK4515","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIC\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"ERIC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"defaultRemindTime":1752566400000,"name":null,"time":"盘前","dateTimestamp":1752552000000,"actualEps":null},{"market":"US","date":"2025-04-15","symbol":"ERIC","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-03-27","symbol":"ERIC","amount":0.13149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":null},{"market":"US","date":"2025-01-24","symbol":"ERIC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-15","symbol":"ERIC","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-14","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.2998314,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":null,"value":0.109217,"currency":"USD"},{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":null,"value":0.07772,"currency":"USD"},{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":null,"value":0.085108,"currency":"USD"},{"executeDate":"2021-03-31","recordDate":"2021-04-01","paymentDate":null,"value":0.120743,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIC","date":"2025-06-13","current":165.056816,"percent":0.925532,"low":-238.317983,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"high":14873.332712,"avg":637.454516,"sd":2866.748385,"marketCap":28118202205.3},"quantilePoints":[{"date":"2020-06-19","current":139.699567,"twenty":-31.751585,"median":-5.452666,"eighty":18.238129,"marketCap":30494403930.41},{"date":"2020-06-26","current":140.258751,"twenty":-31.712695,"median":-5.432532,"eighty":98.376966,"marketCap":30886277625.37},{"date":"2020-07-02","current":141.313465,"twenty":-31.682956,"median":-5.424237,"eighty":104.015893,"marketCap":31270147179.14},{"date":"2020-07-10","current":140.059813,"twenty":-31.640414,"median":-5.412702,"eighty":108.159886,"marketCap":31451390303},{"date":"2020-07-17","current":116.310185,"twenty":-31.577013,"median":-5.375085,"eighty":112.463978,"marketCap":36171804025.1},{"date":"2020-07-24","current":119.867532,"twenty":-31.511267,"median":-5.356092,"eighty":113.755666,"marketCap":38055636329},{"date":"2020-07-31","current":120.105583,"twenty":-31.476456,"median":-5.349374,"eighty":114.320578,"marketCap":38617567086.14},{"date":"2020-08-07","current":120.979008,"twenty":-31.468874,"median":-5.330735,"eighty":116.676071,"marketCap":38887583042.48},{"date":"2020-08-14","current":119.777167,"twenty":-31.468874,"median":-5.301463,"eighty":117.486062,"marketCap":38672969697.75},{"date":"2020-08-21","current":119.102766,"twenty":-31.425874,"median":-5.285502,"eighty":118.486184,"marketCap":38056546650.6},{"date":"2020-08-28","current":120.524363,"twenty":-31.354909,"median":-5.241224,"eighty":119.153674,"marketCap":39210190114.09},{"date":"2020-09-04","current":116.81125,"twenty":-31.310631,"median":-5.203005,"eighty":119.435334,"marketCap":37339381340.14},{"date":"2020-09-11","current":114.46066,"twenty":-31.29515,"median":-5.101399,"eighty":119.327057,"marketCap":36618546546.28},{"date":"2020-09-18","current":116.889648,"twenty":-31.288007,"median":10.655468,"eighty":119.174856,"marketCap":37487386554.26},{"date":"2020-09-25","current":113.654389,"twenty":-31.227966,"median":10.855779,"eighty":119.107892,"marketCap":34957064548.8},{"date":"2020-10-02","current":113.165291,"twenty":-31.050842,"median":10.951173,"eighty":118.882836,"marketCap":35670488327.86},{"date":"2020-10-09","current":114.361148,"twenty":-30.920247,"median":10.987101,"eighty":118.530973,"marketCap":36514432319.73},{"date":"2020-10-16","current":113.13118,"twenty":-24.615014,"median":11.012069,"eighty":118.49013,"marketCap":35948015054.29},{"date":"2020-10-23","current":25.217816,"twenty":-15.067371,"median":11.053223,"eighty":118.386197,"marketCap":41372918331.29},{"date":"2020-10-30","current":23.089311,"twenty":-14.87386,"median":11.081983,"eighty":118.110605,"marketCap":37386433084.26},{"date":"2020-11-06","current":24.396182,"twenty":-14.784706,"median":11.115173,"eighty":117.856691,"marketCap":40658372229.79},{"date":"2020-11-13","current":23.890521,"twenty":-14.773161,"median":11.136445,"eighty":117.602438,"marketCap":39549538898.28},{"date":"2020-11-20","current":24.362923,"twenty":-14.721092,"median":11.159797,"eighty":117.311772,"marketCap":40704905397.88},{"date":"2020-11-27","current":24.644076,"twenty":-14.655434,"median":11.185647,"eighty":117.24521,"marketCap":41754179096.24},{"date":"2020-12-04","current":24.285747,"twenty":-14.611364,"median":11.223506,"eighty":117.075786,"marketCap":41354084458.74},{"date":"2020-12-11","current":23.289756,"twenty":-14.600883,"median":11.272387,"eighty":117.055332,"marketCap":39529798397.52},{"date":"2020-12-18","current":22.979241,"twenty":-14.596071,"median":11.401281,"eighty":117.004091,"marketCap":39916454789.21},{"date":"2020-12-24","current":22.770533,"twenty":-14.588769,"median":11.491498,"eighty":116.909133,"marketCap":39606215232.57},{"date":"2020-12-31","current":22.721681,"twenty":-14.555442,"median":11.56072,"eighty":116.893545,"marketCap":39814788059.74},{"date":"2021-01-08","current":23.171318,"twenty":-14.546688,"median":11.612204,"eighty":116.82693,"marketCap":40602333370.27},{"date":"2021-01-15","current":23.111553,"twenty":-14.512767,"median":11.716538,"eighty":116.764265,"marketCap":39720587689.54},{"date":"2021-01-22","current":22.711078,"twenty":-14.499081,"median":11.772445,"eighty":116.6983,"marketCap":39423703403.37},{"date":"2021-01-29","current":20.281732,"twenty":-14.481159,"median":11.870185,"eighty":116.57728,"marketCap":42518339251.09},{"date":"2021-02-05","current":21.380487,"twenty":-14.464503,"median":11.925958,"eighty":116.39439,"marketCap":44544909864.84},{"date":"2021-02-12","current":21.837784,"twenty":-14.454922,"median":12.158234,"eighty":116.175586,"marketCap":45948249479.55},{"date":"2021-02-19","current":20.624812,"twenty":-14.427045,"median":12.246775,"eighty":115.931422,"marketCap":43631842631.56},{"date":"2021-02-26","current":20.172007,"twenty":-14.375844,"median":12.316426,"eighty":115.699774,"marketCap":41886405969.16},{"date":"2021-03-05","current":19.495258,"twenty":-14.350159,"median":12.370751,"eighty":115.682334,"marketCap":39872346497.79},{"date":"2021-03-12","current":21.63288,"twenty":-14.339214,"median":12.454512,"eighty":115.600194,"marketCap":44545955331.74},{"date":"2021-03-19","current":21.767203,"twenty":-14.324011,"median":12.550238,"eighty":115.407787,"marketCap":44539428583.55},{"date":"2021-03-26","current":22.205893,"twenty":-14.290756,"median":12.577516,"eighty":115.119389,"marketCap":44901872193.67},{"date":"2021-04-01","current":22.182579,"twenty":-14.245721,"median":12.867002,"eighty":114.919596,"marketCap":44457057210.64},{"date":"2021-04-09","current":22.842902,"twenty":-14.18334,"median":13.154255,"eighty":114.869242,"marketCap":46696278833.75},{"date":"2021-04-16","current":22.663576,"twenty":-14.155237,"median":13.280188,"eighty":114.8293,"marketCap":46943693071.13},{"date":"2021-04-23","current":21.402951,"twenty":-14.139416,"median":13.341977,"eighty":114.715694,"marketCap":47142760437.74},{"date":"2021-04-30","current":20.845245,"twenty":-14.11915,"median":13.443879,"eighty":114.526969,"marketCap":45636734644.31},{"date":"2021-05-07","current":20.940741,"twenty":-14.089051,"median":13.482791,"eighty":114.472261,"marketCap":46568125662.88},{"date":"2021-05-14","current":19.822502,"twenty":-14.05264,"median":13.540669,"eighty":114.465722,"marketCap":43981878334.6},{"date":"2021-05-21","current":20.360333,"twenty":-14.048721,"median":13.629243,"eighty":114.440758,"marketCap":45319762685.59},{"date":"2021-05-28","current":20.021169,"twenty":-14.038815,"median":13.936773,"eighty":114.358617,"marketCap":44594364758.28},{"date":"2021-06-04","current":19.589175,"twenty":-14.036965,"median":14.000476,"eighty":114.348494,"marketCap":43825765777.2},{"date":"2021-06-11","current":19.747285,"twenty":-14.027108,"median":14.076407,"eighty":114.29891,"marketCap":43921366959.37},{"date":"2021-06-18","current":19.411515,"twenty":-13.979687,"median":14.083558,"eighty":114.276766,"marketCap":41618390727.07},{"date":"2021-06-25","current":19.134722,"twenty":-13.944436,"median":14.127615,"eighty":114.245819,"marketCap":41770160384.4},{"date":"2021-07-02","current":19.76716,"twenty":-13.914865,"median":14.271624,"eighty":114.218576,"marketCap":42778348731.09},{"date":"2021-07-09","current":20.156496,"twenty":-13.914865,"median":14.307383,"eighty":114.196177,"marketCap":43465445093.59},{"date":"2021-07-16","current":17.530196,"twenty":-13.914865,"median":14.32471,"eighty":114.086994,"marketCap":39875693258.9},{"date":"2021-07-23","current":17.216807,"twenty":-13.91268,"median":14.355154,"eighty":114.046851,"marketCap":39148463971.93},{"date":"2021-07-30","current":16.694154,"twenty":-13.902603,"median":14.412842,"eighty":114.011214,"marketCap":38319601081.71},{"date":"2021-08-06","current":16.913199,"twenty":-13.90022,"median":14.528206,"eighty":113.984125,"marketCap":38541942677.36},{"date":"2021-08-13","current":16.950497,"twenty":-13.87137,"median":14.55867,"eighty":113.833873,"marketCap":38743713682.46},{"date":"2021-08-20","current":16.844447,"twenty":-13.789356,"median":14.650049,"eighty":113.683012,"marketCap":37697796648.51},{"date":"2021-08-27","current":17.381087,"twenty":-13.761634,"median":14.667593,"eighty":113.616109,"marketCap":39640384561.6},{"date":"2021-09-03","current":17.360698,"twenty":-13.748151,"median":14.718827,"eighty":113.584906,"marketCap":40078672895.71},{"date":"2021-09-10","current":17.250627,"twenty":-13.726165,"median":14.778346,"eighty":113.571893,"marketCap":39526192194.69},{"date":"2021-09-17","current":16.605014,"twenty":-13.70688,"median":15.579622,"eighty":113.479962,"marketCap":37747664456.81},{"date":"2021-09-24","current":17.014031,"twenty":-13.690184,"median":15.823747,"eighty":113.312931,"marketCap":38769169616.65},{"date":"2021-10-01","current":16.547512,"twenty":-13.666388,"median":15.940678,"eighty":113.195247,"marketCap":37272760023.78},{"date":"2021-10-08","current":17.281253,"twenty":-13.651809,"median":16.094599,"eighty":113.154521,"marketCap":39024161085.11},{"date":"2021-10-15","current":17.83965,"twenty":-13.643355,"median":16.252131,"eighty":113.137644,"marketCap":40901118254.22},{"date":"2021-10-22","current":16.481388,"twenty":-13.637887,"median":16.286057,"eighty":112.893838,"marketCap":38690418211.48},{"date":"2021-10-29","current":15.54098,"twenty":-13.598758,"median":16.252131,"eighty":112.716651,"marketCap":36437260725.4},{"date":"2021-11-05","current":15.70371,"twenty":-13.567248,"median":16.094599,"eighty":112.463978,"marketCap":36908167100.94},{"date":"2021-11-12","current":15.945388,"twenty":-13.561423,"median":15.97039,"eighty":112.209802,"marketCap":36741617799.32},{"date":"2021-11-19","current":16.242086,"twenty":-13.560238,"median":15.990928,"eighty":111.537312,"marketCap":36697456352.19},{"date":"2021-11-26","current":15.346889,"twenty":-13.557966,"median":15.944515,"eighty":110.683489,"marketCap":33938791216.37},{"date":"2021-12-03","current":15.16852,"twenty":-13.548571,"median":15.932083,"eighty":108.777415,"marketCap":33373206942.75},{"date":"2021-12-10","current":15.703668,"twenty":-13.539127,"median":15.900265,"eighty":106.364509,"marketCap":34927293048.15},{"date":"2021-12-17","current":16.030876,"twenty":-13.531047,"median":15.899688,"eighty":105.318464,"marketCap":35518119201.08},{"date":"2021-12-23","current":16.313193,"twenty":-13.512769,"median":15.900843,"eighty":104.876711,"marketCap":36081068431.84},{"date":"2021-12-31","current":16.503567,"twenty":-13.481615,"median":15.936381,"eighty":104.23404,"marketCap":36759241676.68},{"date":"2022-01-07","current":16.582962,"twenty":-13.466825,"median":15.945388,"eighty":103.646291,"marketCap":36809111430.44},{"date":"2022-01-14","current":16.948839,"twenty":-13.45519,"median":15.995904,"eighty":102.834094,"marketCap":37914675229.2},{"date":"2022-01-21","current":17.018465,"twenty":-13.45214,"median":16.017781,"eighty":102.008608,"marketCap":37340710542.06},{"date":"2022-01-28","current":16.598289,"twenty":-13.379854,"median":16.030876,"eighty":97.469056,"marketCap":39968207367.9},{"date":"2022-02-04","current":16.705263,"twenty":-13.255887,"median":16.14867,"eighty":94.624477,"marketCap":41421068502.62},{"date":"2022-02-11","current":17.150497,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":42045530672.31},{"date":"2022-02-18","current":13.851609,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":33545992389.44},{"date":"2022-02-25","current":13.989956,"twenty":-13.187478,"median":16.100102,"eighty":92.103999,"marketCap":33703938701.11},{"date":"2022-03-04","current":11.849567,"twenty":-13.187478,"median":15.995904,"eighty":92.103999,"marketCap":27191191352.66},{"date":"2022-03-11","current":12.099027,"twenty":-13.187478,"median":15.936381,"eighty":92.103999,"marketCap":28268935949.46},{"date":"2022-03-18","current":12.574923,"twenty":-13.187478,"median":15.878675,"eighty":92.103999,"marketCap":30326523059.08},{"date":"2022-03-25","current":12.737889,"twenty":-13.187478,"median":15.78678,"eighty":92.103999,"marketCap":30672540023.41},{"date":"2022-04-01","current":13.102275,"twenty":-13.187478,"median":15.716504,"eighty":92.103999,"marketCap":31754051263.04},{"date":"2022-04-08","current":13.550649,"twenty":-13.187478,"median":15.57631,"eighty":92.103999,"marketCap":32571171449.24},{"date":"2022-04-14","current":12.515605,"twenty":-13.187478,"median":15.495931,"eighty":92.103999,"marketCap":29475965950.87},{"date":"2022-04-22","current":12.209889,"twenty":-13.187478,"median":15.387571,"eighty":92.103999,"marketCap":28729736791.1},{"date":"2022-04-29","current":11.816927,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27032477373.11},{"date":"2022-05-06","current":11.476072,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26058130032.21},{"date":"2022-05-13","current":11.577672,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25851028832.38},{"date":"2022-05-20","current":11.589774,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26112469224.29},{"date":"2022-05-27","current":12.158955,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27741706285.42},{"date":"2022-06-03","current":12.065679,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27736865755.45},{"date":"2022-06-10","current":11.408612,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25555065809.74},{"date":"2022-06-17","current":11.29314,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":24854900799.78},{"date":"2022-06-24","current":11.659527,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25845275757.1},{"date":"2022-07-01","current":11.413717,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24772769323.4},{"date":"2022-07-08","current":12.008831,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25650581584.18},{"date":"2022-07-15","current":10.606995,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":23555490288.22},{"date":"2022-07-22","current":10.913041,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24868521373.83},{"date":"2022-07-29","current":11.071028,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25273260033.63},{"date":"2022-08-05","current":11.216293,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25509387340.67},{"date":"2022-08-12","current":11.19764,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25530839231.38},{"date":"2022-08-19","current":11.60909,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25515591819.08},{"date":"2022-08-26","current":11.16111,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24469897699.05},{"date":"2022-09-02","current":11.384866,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24758867041.42},{"date":"2022-09-09","current":11.388703,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24947935825.57},{"date":"2022-09-16","current":10.437829,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":22576690828.86},{"date":"2022-09-23","current":9.678099,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20015865360.62},{"date":"2022-09-30","current":9.388376,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":19674497567.23},{"date":"2022-10-07","current":9.863231,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20560085931.2},{"date":"2022-10-14","current":10.206781,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":21028422059.94},{"date":"2022-10-21","current":9.024031,"twenty":-13.20458,"median":15.337973,"eighty":92.734119,"marketCap":18194666355.1},{"date":"2022-10-28","current":9.048959,"twenty":-13.20458,"median":14.56531,"eighty":92.734119,"marketCap":18748892106.33},{"date":"2022-11-04","current":8.853529,"twenty":-13.20458,"median":13.679218,"eighty":92.734119,"marketCap":18385192842.9},{"date":"2022-11-11","current":9.331524,"twenty":-13.20458,"median":13.218713,"eighty":92.734119,"marketCap":20423901611.44},{"date":"2022-11-18","current":9.557798,"twenty":-13.20458,"median":13.032006,"eighty":92.734119,"marketCap":20500010047.68},{"date":"2022-11-25","current":9.660893,"twenty":-13.20458,"median":12.742663,"eighty":92.734119,"marketCap":21058222919.28},{"date":"2022-12-02","current":10.060247,"twenty":-13.20458,"median":12.696737,"eighty":92.734119,"marketCap":22027765647.29},{"date":"2022-12-09","current":9.953539,"twenty":-13.20458,"median":12.515605,"eighty":92.734119,"marketCap":21923257598.07},{"date":"2022-12-16","current":8.83833,"twenty":-13.20458,"median":12.216895,"eighty":92.734119,"marketCap":19325694688.22},{"date":"2022-12-23","current":9.097669,"twenty":-13.20458,"median":12.15429,"eighty":92.734119,"marketCap":19642921588.78},{"date":"2022-12-30","current":8.97953,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19583638343.58},{"date":"2023-01-06","current":9.393373,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20202368792.74},{"date":"2023-01-13","current":9.461734,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20655894563.09},{"date":"2023-01-20","current":10.588461,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19252756839.42},{"date":"2023-01-27","current":10.851002,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19686998614.86},{"date":"2023-02-03","current":11.225218,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20003405335.36},{"date":"2023-02-10","current":10.691943,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19158734169.75},{"date":"2023-02-17","current":10.800341,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19280070917.57},{"date":"2023-02-24","current":10.370019,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18533374620.3},{"date":"2023-03-03","current":10.791712,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19237486474.9},{"date":"2023-03-10","current":10.54903,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18523489619.27},{"date":"2023-03-17","current":10.015087,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17902711379.79},{"date":"2023-03-24","current":10.090322,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18118359329.22},{"date":"2023-03-31","current":10.85765,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":19632062017.64},{"date":"2023-04-06","current":11.138023,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":20002238714.02},{"date":"2023-04-14","current":11.177694,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20382516911.48},{"date":"2023-04-21","current":10.743565,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18028511030.97},{"date":"2023-04-28","current":10.948163,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18398486540.68},{"date":"2023-05-05","current":10.773791,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18148998871.74},{"date":"2023-05-12","current":10.522446,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17623917126.07},{"date":"2023-05-19","current":10.837413,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17721917260.9},{"date":"2023-05-26","current":11.06456,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17687821391.87},{"date":"2023-06-02","current":10.977794,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17510186119.52},{"date":"2023-06-09","current":10.986191,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17604477291.5},{"date":"2023-06-15","current":11.07315,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18056901646.81},{"date":"2023-06-23","current":10.470468,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":16917076870.26},{"date":"2023-06-30","current":11.288802,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17986725641.2},{"date":"2023-07-07","current":11.23455,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17705776096.01},{"date":"2023-07-14","current":10.158989,"twenty":-13.255887,"median":12.146669,"eighty":94.624477,"marketCap":17223282648.49},{"date":"2023-07-21","current":14.603012,"twenty":-13.255887,"median":12.201424,"eighty":94.624477,"marketCap":17104011325.11},{"date":"2023-07-28","current":14.817637,"twenty":-13.28068,"median":12.319972,"eighty":95.193393,"marketCap":17140378108.96},{"date":"2023-08-04","current":14.692883,"twenty":-13.305474,"median":12.525022,"eighty":95.762309,"marketCap":16626841307.7},{"date":"2023-08-11","current":14.737074,"twenty":-13.305474,"median":12.705779,"eighty":95.762309,"marketCap":16789811918.34},{"date":"2023-08-18","current":14.855044,"twenty":-13.305474,"median":12.894178,"eighty":95.762309,"marketCap":16486408561.09},{"date":"2023-08-24","current":14.872108,"twenty":-13.305474,"median":13.126811,"eighty":95.762309,"marketCap":16391226516.84},{"date":"2023-09-01","current":15.650801,"twenty":-13.330267,"median":13.353561,"eighty":96.331224,"marketCap":17321250282.67},{"date":"2023-09-08","current":15.667048,"twenty":-13.330267,"median":13.823652,"eighty":96.331224,"marketCap":17032258953.55},{"date":"2023-09-15","current":15.521723,"twenty":-13.330267,"median":14.352542,"eighty":96.331224,"marketCap":16842941568.63},{"date":"2023-09-22","current":15.703265,"twenty":-13.330267,"median":14.603012,"eighty":96.331224,"marketCap":17011431847.39},{"date":"2023-09-29","current":14.69705,"twenty":-13.355061,"median":14.663,"eighty":96.90014,"marketCap":16273310383.69},{"date":"2023-10-06","current":14.357742,"twenty":-13.379854,"median":14.69705,"eighty":97.469056,"marketCap":15770154478.84},{"date":"2023-10-13","current":14.756816,"twenty":-13.394311,"median":14.717175,"eighty":98.376966,"marketCap":16290920003.54},{"date":"2023-10-19","current":-6.960325,"twenty":-13.221683,"median":14.735807,"eighty":100.192787,"marketCap":15086363026.85},{"date":"2023-10-27","current":-6.941079,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":14731180069.99},{"date":"2023-11-03","current":-7.148686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15259694979.51},{"date":"2023-11-10","current":-7.072765,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15502574882.66},{"date":"2023-11-17","current":-7.335225,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16438729398.19},{"date":"2023-11-24","current":-7.378348,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16718038524.06},{"date":"2023-12-01","current":-7.292101,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16601778546.79},{"date":"2023-12-08","current":-8.335072,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":19044883327.29},{"date":"2023-12-15","current":-8.640008,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20126451607.75},{"date":"2023-12-22","current":-8.79261,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20694966500.94},{"date":"2023-12-29","current":-8.856574,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21106674957.42},{"date":"2024-01-05","current":-8.779551,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20450006639.82},{"date":"2024-01-12","current":-9.012063,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20808574275.4},{"date":"2024-01-19","current":-8.64517,"twenty":8.857769,"median":14.779847,"eighty":102.834094,"marketCap":19617751840.89},{"date":"2024-01-26","current":-7.638026,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":19339219103.19},{"date":"2024-02-02","current":-7.15273,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18185315558.85},{"date":"2024-02-09","current":-7.203237,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18151351249.13},{"date":"2024-02-16","current":-7.011692,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17715098561.44},{"date":"2024-02-23","current":-7.110791,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18194429120.07},{"date":"2024-03-01","current":-7.094718,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18098442298.37},{"date":"2024-03-08","current":-7.177403,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18557199118.35},{"date":"2024-03-15","current":-7.493782,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19193963567.21},{"date":"2024-03-22","current":-7.232892,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18291244330.97},{"date":"2024-03-28","current":-7.265686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17983840531.05},{"date":"2024-04-05","current":-6.882289,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17209137960.44},{"date":"2024-04-12","current":-6.810046,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":16698109665.24},{"date":"2024-04-19","current":-7.392794,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17190814104.59},{"date":"2024-04-26","current":-7.536045,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17554468162.32},{"date":"2024-05-03","current":-7.452868,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17361687616.7},{"date":"2024-05-10","current":-7.637885,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17857818036.54},{"date":"2024-05-17","current":-8.072075,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19160735111.85},{"date":"2024-05-24","current":-8.348408,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19749789076.81},{"date":"2024-05-31","current":-8.479803,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":20341770491.59},{"date":"2024-06-07","current":-8.691098,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21217029318.1},{"date":"2024-06-14","current":-8.106283,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19653446362.72},{"date":"2024-06-21","current":-8.262009,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20053508570.81},{"date":"2024-06-28","current":-8.63759,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20651729964.11},{"date":"2024-07-05","current":-8.601007,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20809734466.75},{"date":"2024-07-12","current":-9.2991,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":22529013169.02},{"date":"2024-07-15","current":-6.405231,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":21699411664.35},{"date":"2024-08-02","current":-6.634945,"twenty":8.874727,"median":14.72623,"eighty":24.681233,"marketCap":22219681185.83},{"date":"2024-08-09","current":-6.536588,"twenty":-6.417223,"median":14.694966,"eighty":24.431002,"marketCap":22247046014.13},{"date":"2024-08-16","current":-6.907967,"twenty":-6.608769,"median":14.621529,"eighty":24.31433,"marketCap":23558976766.35},{"date":"2024-08-23","current":-6.984782,"twenty":-6.810046,"median":14.510446,"eighty":24.242613,"marketCap":24445666393.99},{"date":"2024-08-30","current":-7.112741,"twenty":-6.882289,"median":14.170436,"eighty":24.064099,"marketCap":24888450482.28},{"date":"2024-09-06","current":-6.931953,"twenty":-6.925577,"median":13.83763,"eighty":23.890521,"marketCap":24191266412.49},{"date":"2024-09-13","current":-7.0589,"twenty":-6.947849,"median":13.326699,"eighty":23.399412,"marketCap":24518506069.11},{"date":"2024-09-20","current":-7.186607,"twenty":-6.967425,"median":13.126811,"eighty":23.278583,"marketCap":25341233843.67},{"date":"2024-09-27","current":-7.236515,"twenty":-6.997939,"median":12.811163,"eighty":23.177451,"marketCap":25666322392.43},{"date":"2024-10-04","current":-7.109792,"twenty":-7.023976,"median":12.697471,"eighty":23.089311,"marketCap":24703890904.17},{"date":"2024-10-11","current":-7.219383,"twenty":-7.036404,"median":12.515605,"eighty":22.964376,"marketCap":24880973541.87},{"date":"2024-10-18","current":-217.33682,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28194363624.29},{"date":"2024-10-25","current":-219.65917,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28341377344.93},{"date":"2024-10-31","current":-217.288466,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":27757280594.72},{"date":"2024-11-08","current":-215.753493,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27488343754.95},{"date":"2024-11-15","current":-214.872767,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26813792348.09},{"date":"2024-11-22","current":-217.635893,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26862093379.17},{"date":"2024-11-29","current":-216.556011,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27041098288.34},{"date":"2024-12-06","current":-222.988057,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27989746581.45},{"date":"2024-12-13","current":-221.773189,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27559170651.32},{"date":"2024-12-20","current":-217.481732,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26960790117.79},{"date":"2024-12-27","current":-219.248323,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27081949818.93},{"date":"2025-01-03","current":-222.178145,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27189681874.45},{"date":"2025-01-10","current":-226.039579,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27658788994.72},{"date":"2025-01-17","current":-232.734201,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":28508422883.13},{"date":"2025-01-24","current":-207.844754,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25754464358.73},{"date":"2025-01-31","current":13974.417938,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25390467026.9},{"date":"2025-02-07","current":13867.440516,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25434857718.9},{"date":"2025-02-14","current":14159.477043,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26294073760.48},{"date":"2025-02-21","current":14211.229262,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26641351003.18},{"date":"2025-02-28","current":14688.324895,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27341206342.8},{"date":"2025-03-07","current":14460.324252,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28523065493.58},{"date":"2025-03-14","current":13889.792353,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27255783067.51},{"date":"2025-03-21","current":13909.124563,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27408816229.46},{"date":"2025-03-28","current":13131.583789,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":26245163396.11},{"date":"2025-04-04","current":12010.356847,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":24679102799.48},{"date":"2025-04-11","current":11772.236743,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":23946998584.91},{"date":"2025-04-17","current":162.668125,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27218452906.21},{"date":"2025-04-25","current":165.402245,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27703983476.61},{"date":"2025-05-02","current":167.60293,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27667826795.29},{"date":"2025-05-09","current":166.589829,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27695860851.88},{"date":"2025-05-16","current":173.707523,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28705710046.36},{"date":"2025-05-23","current":172.983177,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28939637312},{"date":"2025-05-30","current":168.631509,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28392230564.84},{"date":"2025-06-06","current":171.589413,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28894539048.04},{"date":"2025-06-13","current":165.056816,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28118202205.3}],"updateTime":1749908299058}}}