美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱立信

7.24

+0.02000.28%

成交量：1,045.16万

成交额：7,533.10万

市值：241.33亿

市盈率：13.27

高：7.25

开：7.24

低：7.17

收：7.22

数据加载中...

总览公司新闻公告

里程碑时刻：AT&T通过爱立信EIAP在现网部署首个第三方rAPP

爱立信与日本软银深化4G/5G网络部署合作

爱立信7月31日成交额为8939.67万美元

英特尔计划分拆NEX部门爱立信或成少数股东

英特尔(INTC.US)加速业务瘦身：传洽谈引入爱立信(ERIC.US)投资NEX部门

爱立信有点慌：巨头出售网络部门

爱立信7月29日成交额为6571.53万美元

爱立信7月28日成交额为5032.16万美元

爱立信7月25日成交额为8747.41万美元

爱立信7月23日成交额为9441.27万美元

OPPO与爱立信合作利用人工智能创造新收入

爱立信7月22日成交额为2.14亿美元

爱立信7月21日成交额为1.22亿美元

中国联合网络通信有限公司北京市分公司启动2025年爱立信无线网设备维保项目招标

爱立信7月17日成交额为1.89亿美元

爱立信（中国）通信有限公司将提供联通山东分公司LTE设备维保服务

爱立信7月16日成交额为3.22亿美元

爱立信2025 Q2：利润率创三年新高

通信产业网

【注销】紫光国微拟注销芯片测试子公司捷准芯测；通用汽车工资谈判陷入僵局,韩国工会发起罢工；爱立信Q2利润超出预期

科技、媒体及电信行业动态：市场快讯

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ERIC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","market":"US","secType":"STK","nameCN":"爱立信","latestPrice":7.24,"timestamp":1754071201676,"preClose":7.22,"halted":0,"volume":10451619,"delay":0,"floatShares":2917265486,"shares":3333286661,"eps":0.545779,"marketStatus":"交易中","change":0.02,"latestTime":"08-01 14:00:02 EDT","open":7.24,"high":7.25,"low":7.17,"amount":75331005.491448,"amplitude":0.01108,"askPrice":7.24,"askSize":46814,"bidPrice":7.23,"bidSize":14324,"shortable":3,"etf":0,"ttmEps":0.545779,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NASDAQ","adjPreClose":7.22,"dividendRate":0.038674,"preHourTrading":{"tag":"盘前","latestPrice":7.2312,"preClose":7.22,"latestTime":"09:29 EDT","volume":16032,"amount":115410.047376,"timestamp":1754054991074},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"19:08 EDT","volume":1305025,"amount":9422279.3396,"timestamp":1754003333093},"volumeRatio":1.29756,"impliedVol":0.3537,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","floatShares":2917265486,"roa":"3.66%","roe":"20.94%","lyrEps":0.000542,"volumeRatio":1.29756,"shares":3333286661,"dividePrice":0.28,"high":7.25,"amplitude":0.01108,"preClose":7.22,"low":7.17,"week52Low":6.41,"pbRate":"2.70","psRate":"0.95","week52High":8.995,"institutionHeld":0.1239,"latestPrice":7.24,"committee":-0.531421,"eps":0.545779,"divideRate":0.038674,"volume":10451619,"delay":0,"ttmEps":0.545779,"open":7.24,"prevYearClose":8.06,"prevWeekClose":7.49,"prevMonthClose":7.22,"prevQuarterClose":8.48,"fiveDayClose":7.49,"twentyDayClose":8.54,"sixtyDayClose":8.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556864013","title":"里程碑时刻：AT&T通过爱立信EIAP在现网部署首个第三方rAPP","url":"https://stock-news.laohu8.com/highlight/detail?id=2556864013","media":"C114通信网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556864013?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 14:22","pubTimestamp":1754029320,"startTime":"0","endTime":"0","summary":"C114讯 北京时间8月1日消息 消息显示，近日美国电信运营商AT&T通过爱立信智能自动化平台在现网当中部署了首个第三方rAPP，从而印证了rApp生态系统的发展势头以及网络开放标准的落地应用。据悉，这一由EIAP提供支持的rAPP经过广泛测试后，已于今年7月份部署用于优化AT&T的现网运行。爱立信指出，将第三方开发者提供的rApp部署至现网实施变更，凸显了构成EIAP生态系统的应用已具备成熟度和可信度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801142355972c24e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801142355972c24e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4515","LU1571399168.USD","BK4598","LU1621768115.EUR","LU2384288077.EUR","BK4115","BK4585","BK4020","BK4588","IE00BFXG1179.USD","ERIXF","LU1621768206.USD","BK4507","LU1621767737.EUR","LU0976567544.SGD","LU0211326755.USD","LU0496365809.HKD","BK4591","LU1621767810.EUR","ERIC","T","BK4550","BK4554","LU0149725797.USD","IE00BSNM7G36.USD","LU0211326839.USD"],"gpt_icon":0},{"id":"2556257861","title":"爱立信与日本软银深化4G/5G网络部署合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2556257861","media":"C114通信网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556257861?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 13:45","pubTimestamp":1754027100,"startTime":"0","endTime":"0","summary":"C114讯 北京时间8月1日消息 爱立信官网消息显示，该公司近日与日本软银集团达成全新商业合作协议，进一步加强双方在4G及5G网络产品与解决方案领域的合作伙伴关系。相关新闻稿显示，软银将通过爱立信无线电系统系列产品与解决方案对其4G及5G网络进行增强。爱立信将协助软银扩展5G SA覆盖范围，并运用AI技术提升网络自动化水平与运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080113463794c819fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080113463794c819fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03160","ERIC","BK4591","SFTBY","BK4554","ERIXF","BK4132","BK4020","BK4515"],"gpt_icon":0},{"id":"2556863786","title":"爱立信7月31日成交额为8939.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556863786?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:05","pubTimestamp":1754013925,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，爱立信成交额为8939.67万美元，成交额较昨日减少31.52%，当日成交量为1235.80万股。爱立信于2025年7月31日涨0.28%，报7.22美元，该股过去5个交易日跌3.35%，年初至今跌8.81%，过去60日跌12.48%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100528a46ea5a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100528a46ea5a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4515","BK4020","BK4591","ERIC"],"gpt_icon":0},{"id":"2556850768","title":"英特尔计划分拆NEX部门 爱立信或成少数股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2556850768","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556850768?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:48","pubTimestamp":1754012882,"startTime":"0","endTime":"0","summary":"英特尔在公布2025Q2财报后的一份致客户备忘录中表示，该企业计划将NEX事业部拆分为一个独立实体，专注提供关键通信、企业网络和以太网连接基础设施芯片解决方案。根据彭博社报道，英特尔NEX的长期客户爱立信考虑向NEX投资数亿美元，成为新公司的少数股东。目前，爱立信入股NEX的谈判仍在进行中，协议尚未敲定，存在无法达成的可能。消息称英特尔也正与其他有意购入NEX股份的投资者展开谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801095120972b94d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801095120972b94d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","ERIC","NEX","BK4533","INTC","BK4529","LU0321505868.SGD","BK4585","BK4588","LU2543165471.USD","LU0081259029.USD","BK4512","BK4534","BK4591","BK4527","BK4575","BK4602","BK4543","BK4605","BK4141","BK4179","04335","BK4535","BK4579","ERIXF","LU0321505439.SGD","BK4020","BK4515","BK4612","BK4550","LU2148611432.USD"],"gpt_icon":0},{"id":"2556868640","title":"英特尔(INTC.US)加速业务瘦身：传洽谈引入爱立信(ERIC.US)投资NEX部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868640","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556868640?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:44","pubTimestamp":1754012680,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，瑞典电信设备制造商爱立信正与英特尔就投资其网络基础设施业务事宜进行谈判，投资金额达数亿美元。这些知情人士表示，此项投资将使爱立信成为英特尔新分拆出来的网络及边缘业务的少数股东。上述人士还称，英特尔已与其他潜在投资者进行了商谈，希望他们能与爱立信一起投资该业务。据报道，英特尔已对企业网络部门的未来发展方向进行了数月的探讨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4529","BK4020","LU0321505439.SGD","BK4179","ERIC","LU2148611432.USD","LU0321505868.SGD","BK4585","LU0081259029.USD","BK4550","BK4527","BK4533","BK4602","BK4575","BK4605","INTC","BK4591","BK4554","BK4515","BK4588","BK4534","BK4512","NEX","BK4535","BK4543","LU2543165471.USD","BK4141","BK4612","BK4579"],"gpt_icon":1},{"id":"2555407437","title":"爱立信有点慌：巨头出售网络部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2555407437","media":"5G与6G","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555407437?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:08","pubTimestamp":1753924121,"startTime":"0","endTime":"0","summary":"面对英特尔剥离网络与通信业务，分析师认为，爱立信陷入两难：收购相关可保障供应，但成本高且易引发与其他网络设备商的利益冲突；若不介入，又恐未来受制于该业务的新东家。与此同时，英伟达正力推GPU用于基站AI运算，想用GPU通吃AI和通信，但爱立信认为当前AI任务并不繁重，无需高功耗GPU，且站点空间与能耗限制使其难以普及。业界普遍对在基站大规模部署GPU持谨慎态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731102242a6ca9f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731102242a6ca9f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERIXF","ERIC","INTC","04335","BK4020","BK4515","BK4591","BK4554"],"gpt_icon":0},{"id":"2555096283","title":"爱立信7月29日成交额为6571.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:11","pubTimestamp":1753841477,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，爱立信成交额为6571.53万美元，成交额较昨日增加30.59%，当日成交量为892.33万股。爱立信于2025年7月29日跌0.54%，报7.37美元，该股过去5个交易日跌2.12%，年初至今跌6.92%，过去60日跌10.45%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101121a6c8bf65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101121a6c8bf65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4020","ERIC","BK4591","BK4515"],"gpt_icon":0},{"id":"2555085591","title":"爱立信7月28日成交额为5032.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555085591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:09","pubTimestamp":1753754995,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，爱立信成交额为5032.16万美元，成交额较昨日减少42.47%，当日成交量为678.85万股。爱立信于2025年7月28日跌1.07%，报7.41美元，该股过去5个交易日跌0.8%，年初至今跌6.41%，过去60日跌10.07%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100956a468a71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100956a468a71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BK4515","ERIC","BK4591","BK4554"],"gpt_icon":0},{"id":"2554185787","title":"爱立信7月25日成交额为8747.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554185787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554185787?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:08","pubTimestamp":1753495735,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，爱立信成交额为8747.41万美元，成交额较昨日减少35.22%，当日成交量为1175.08万股。爱立信于2025年7月25日涨0.27%，报7.49美元，该股过去5个交易日涨0.4%，年初至今跌5.4%，过去60日跌9.76%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100903a6c27914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100903a6c27914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4515","BK4020","ERIC","BK4554"],"gpt_icon":0},{"id":"2553351220","title":"爱立信7月23日成交额为9441.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553351220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553351220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:04","pubTimestamp":1753322691,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，爱立信成交额为9441.27万美元，成交额较昨日减少55.79%，当日成交量为1245.21万股。爱立信于2025年7月23日涨1.59%，报7.65美元，该股过去5个交易日涨3.8%，年初至今跌3.38%，过去60日跌6.59%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100502a4602bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100502a4602bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BK4554","BK4591","ERIC","BK4515"],"gpt_icon":0},{"id":"2553299223","title":"OPPO与爱立信合作 利用人工智能创造新收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299223","media":"C114通信网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:58","pubTimestamp":1753250280,"startTime":"0","endTime":"0","summary":"设备连接性能的创新突破：在2025世界移动通信大会上，OPPO与爱立信联合展示了一个基于Android网络切片技术的创新用例。这一实现得益于OPPO在其软件中集成了与运营商后台交互的接口。正如爱立信与OPPO携手合作，基于差异化连接共同打造的创新实践。爱立信的创新技术组合支持先进技术的无缝集成，赋能运营商实现差异化连接，同时推动更广泛的生态实现规模化变现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314000997b1dd11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314000997b1dd11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BK4515","BK4591","ERIC","ERIXF","BK4554"],"gpt_icon":0},{"id":"2553293526","title":"爱立信7月22日成交额为2.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:03","pubTimestamp":1753236229,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，爱立信成交额为2.14亿美元，成交额较昨日增加74.37%，当日成交量为2839.80万股。爱立信于2025年7月22日涨0.8%，报7.53美元，该股过去5个交易日涨4.29%，年初至今跌4.9%，过去60日跌8.51%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100359a45da10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100359a45da10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERIC","BK4020","BK4591","BK4515","BK4554"],"gpt_icon":0},{"id":"2553286046","title":"爱立信7月21日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286046?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:03","pubTimestamp":1753149817,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，爱立信成交额为1.22亿美元，成交额较昨日增加3.83%，当日成交量为1644.81万股。爱立信于2025年7月21日涨0.13%，报7.47美元，该股过去5个交易日跌4.72%，年初至今跌5.65%，过去60日跌10.11%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100344a45af23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100344a45af23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERIC","BK4515","BK4020","BK4591","BK4554"],"gpt_icon":0},{"id":"2552467043","title":"中国联合网络通信有限公司北京市分公司启动2025年爱立信无线网设备维保项目招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467043","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467043?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:15","pubTimestamp":1752840902,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月17日，中国联合网络通信有限公司北京市分公司发布招标公告，开展2025年北京联通智网优化中心爱立信无线网设备维保项目询比采购。该项目位于北京市，采购内容为对北京联通在网运行的移动无线网爱立信设备提供维保服务，涵盖硬件维修、紧急备件支持、高级技术支持、软件版本补丁等服务，维保规模达51500载频。服务期为中选通知书发放次月起12个月，项目预算金额为人民币516.84万元（不含增值税）。本次招标由新华招标有限公司代理，投标文件递交截止时间为2025年7月23日09时30分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071820160497ab1c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071820160497ab1c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","ERIXF","LU1580142542.USD","BK0010","LU1064131003.USD","BK0006","ERIC","BK0082","BK0196","600050","BK0164","LU1781817850.SGD","LU2148510915.USD","LU2328871848.SGD","BK0188","BK0261","LU1064130708.USD","LU1969619763.USD"],"gpt_icon":0},{"id":"2552459877","title":"爱立信7月17日成交额为1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:02","pubTimestamp":1752804123,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，爱立信成交额为1.89亿美元，成交额较昨日减少41.20%，当日成交量为2570.77万股。爱立信于2025年7月17日涨0.14%，报7.38美元，该股过去5个交易日跌9.78%，年初至今跌6.79%，过去60日跌9.45%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100213a4523d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100213a4523d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERIC","BK4591","BK4020","BK4515","BK4554"],"gpt_icon":0},{"id":"2552486520","title":"爱立信（中国）通信有限公司将提供联通山东分公司LTE设备维保服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486520","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:20","pubTimestamp":1752751203,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月16日，中国联合网络通信有限公司山东省分公司发布招标预告，计划对全省已过保的爱立信LTE无线设备采购维保服务。该项目服务时间为自合同签订之日起24个月，采购内容包括技术咨询服务、远程技术服务、现场技术服务、重大保障服务及系统更新服务，涉及设备数量共计66458个载扇。本次采购拟直接向供应商爱立信（中国）通信有限公司采购，以保障服务连续性、技术支撑水平以及网络安全和稳定。公示时间从2025年7月16日至2025年7月21日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071719211497a9b09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071719211497a9b09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","ERIC","BK4591","00762","BK4554","BK4515"],"gpt_icon":0},{"id":"2552177636","title":"爱立信7月16日成交额为3.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:00","pubTimestamp":1752717609,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，爱立信成交额为3.22亿美元，成交额较昨日减少39.22%，当日成交量为4359.43万股。爱立信于2025年7月16日涨2.08%，报7.37美元，该股过去5个交易日跌10.01%，年初至今跌6.92%，过去60日跌9.79%。该公司还将其专利授权给手机制造商。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100019a6ae914e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100019a6ae914e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4020","ERIC","BK4554","BK4515"],"gpt_icon":0},{"id":"2551348115","title":"爱立信2025 Q2：利润率创三年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2551348115","media":"通信产业网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551348115?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:38","pubTimestamp":1752629893,"startTime":"0","endTime":"0","summary":"7月15日，爱立信公布2025年第二季度财报，调整后息税折旧摊销前利润率创三年新高。财报显示，爱立信公2025 Q2净收入为46亿瑞典克朗；稀释后每股收益为1.37瑞典克朗；得益于总收入的增加和运营费用的降低，调整后[1]的息税折旧摊销前利润为74亿瑞典克朗，利润率为13.2%；息税折旧摊销前利润报告值为68亿瑞典克朗，利润率为12.0%。2024年第二季度得益于大量营运资本释放。展望未来，爱立信将加大对AI的投资，包括对瑞典AI工厂联盟的投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093832a44d771c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093832a44d771c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BK4515","BK4554","ERIXF","BK4591","ERIC"],"gpt_icon":0},{"id":"2551909421","title":"【注销】紫光国微拟注销芯片测试子公司捷准芯测；通用汽车工资谈判陷入僵局,韩国工会发起罢工；爱立信Q2利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909421","media":"集微网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551909421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:20","pubTimestamp":1752621647,"startTime":"0","endTime":"0","summary":"紫光国微表示，此次清算注销将有助于公司优化现有资源配置，降低管理成本，进一步提升公司整体运营效率。捷准芯测清算注销完成后，将不再纳入公司合并财务报表范围。部分工会已发起罢工，给资方带来巨大压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716072735a44d3880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716072735a44d3880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","BK4596","LU1201861249.SGD","BK4554","BK4585","LU0208291251.USD","LU0130102774.USD","LU0648000940.SGD","LU0072461881.USD","LU0477156953.USD","LU0345770308.USD","BK4022","BK4588","HTZ","BK4516","BK4230","LU0162691827.USD","BK4020","LU1201861165.SGD","GM","BK4591","LU0130103400.USD","BK4566","LU0070302665.USD","LU0130517989.USD","LU0477156797.USD","LU0130518102.USD","LU0006061336.USD","LU0211331839.USD","BK4561","ERIXF","BK4559","LU0320765489.SGD","BK4099","BK4555","LU0980610538.SGD","ERIC","BK4574","BK4515","LU0345770993.USD"],"gpt_icon":0},{"id":"1134380614","title":"科技、媒体及电信行业动态：市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1134380614","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134380614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:08","pubTimestamp":1752602888,"startTime":"0","endTime":"0","summary":"1107 ET - MP Materials股价因与苹果达成5亿美元合作协议而暴涨。Davidson分析师指出，此项合作将使该稀土生产商的商业动能持续扩张。根据协议，苹果将预付2亿美元采购回收稀土磁体用于其产品。分析师强调，公司预计2027年开始交付磁体产品，苹果将成为支撑其大规模扩张的关键锚定客户。该股当日飙升26%至61.10美元，年内涨幅近四倍。摩根大通、花旗、富国银行及纽约梅隆银行季度利润均超越分析师预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU0823434583.USD","LU2244417387.USD","BK4529","LU0345768740.USD","LU0516422952.EUR","LU2097344431.USD","LU1116320901.HKD","LU1323610961.USD","LU2462157665.USD","SGXZ51526630.SGD","LU0109391861.USD","IE0004091025.USD","BK4534","LU0048573645.USD","LU2092627202.USD","LU0532188223.SGD","GB00BDT5M118.USD","IE00BMPRXN33.USD","LU1699723380.USD","BK4549","IE00BD6J9T35.USD","LU0251132253.USD","LU2125154778.USD","LU1951200564.SGD","SG9999001127.SGD","LU0316494557.USD","LU1720051108.HKD","LU0266013472.USD","LU0354030511.USD","LU0096362180.USD","LU0965509010.AUD","NVDY","LU2491050071.SGD","IE00B4JS1V06.HKD","HK0000306701.USD","LU0737861269.HKD","HK0000320223.HKD","LU0348816934.USD","LU0868494708.USD","LU1868836591.USD","LU0557290698.USD","LU0791591158.USD","LU1914381329.SGD","SG9999002406.SGD","LU1282649067.USD","IE00BJTD4V19.USD","SG9999014484.SGD","LU0006306889.USD","LU0577902538.SGD","LU0823421416.USD","NVD2.UK","LU2357305700.SGD","LU0719512351.SGD","LU1037948897.HKD","SG9999000343.SGD","LU1366334578.USD","LU0056508442.USD","LU0157215616.USD","LU1244550494.USD","LU0234572021.USD","BK4503","LU0572939691.SGD","LU2108987350.USD","LU1674673428.USD","IE00BFSS8Q28.SGD","LU2242649171.HKD","LU2168564149.EUR","NVDL","LU0289961442.SGD","LU1429558221.USD","IE0034235295.USD","IE00BWXC8680.SGD","SG9999015358.SGD","NVD3.UK","LU0791590937.USD","LU2250418816.HKD","LU2430703178.SGD","SGXZ27511609.SGD","IE00BYXW3230.USD","LU2430703095.HKD","IE00BQXX3F31.USD","SG9999015986.USD","LU2106854487.HKD","IE00B19Z8X17.USD","BK4608","BK4548","LU2236285917.USD","LU2417539215.USD","LU2420271590.USD","LU1935042215.USD","LU1242518931.SGD","LU2087621335.USD","LU0109392836.USD","LU1119994496.HKD","LU2403377893.USD","LU2247934214.USD","LU0264606111.USD","IE00BJJMRX11.SGD","LU2077746001.SGD","LU0354030438.USD","LU0823414478.USD","LU0823421333.USD","LU1720051017.SGD","LU1935043023.USD","LU0061474705.USD","LU0823414551.USD","LU0251143029.SGD","LU2125154935.USD","LU1935043536.SGD","LU0957791311.USD","IE00B7KXQ091.USD","LU0061474960.USD","LU1815333072.USD","BK4527","LU0097036916.USD","BK4551","SG9999002224.SGD","LU0315179316.USD","LU0965508806.USD","SG9999013478.USD","LU2249611893.SGD","IE0034235188.USD","SG9999004360.SGD","LU0868494617.USD","LU2491050154.USD","LU2471134796.USD","IE00B5949003.HKD","LU0965509283.SGD","BK4515","LU1316542783.SGD","LU0082616367.USD","LU1934455194.USD","LU0861579265.USD","LU2168564065.EUR","LU1145028129.USD","ERIC","LU1127390331.HKD","LU1035775433.USD","LU0234570918.USD","LU0472753341.HKD","SG9999016042.SGD","LU2097344357.USD","LU2491049909.HKD","IE0005OL40V9.USD","LU1923622291.USD","LU2756315318.SGD","LU1803068979.SGD","LU0878004406.USD","LU1935042991.SGD","LU1868837136.USD","LU2413666699.HKD","LU0889565833.HKD","IE00BQXX3C00.GBP","LU0203201768.USD","LU0175139822.USD","LU2083900584.USD","LU1571399168.USD","BTC.USD.HKCC","LU0069063385.USD","LU1551013425.SGD","LU0577902611.USD","IE00BDCRKT87.USD","LU2087625088.SGD","LU2237957811.SGD","LU2168564495.EUR","SG9999002679.SGD","IE00BMPRXR70.SGD","LU0516423174.USD","LU0353189763.USD","LU0683600562.USD","LU0964807845.USD","SG9999001424.SGD","LU2592432038.USD","IE00BJLML261.HKD","LU0820562030.AUD","LU0310800379.SGD","LU2381873111.SGD","LU0516423091.SGD","LU1066051225.USD","LU2461242641.AUD","LU0225283273.USD","IE00BFSS7M15.SGD","SG9999006266.SGD","LU2054465674.USD","LU0096374516.USD","SG9999015952.SGD","SG9999014575.USD","LU0345770308.USD","IE00BDRTCR15.USD","NVD","LU0061475181.USD","SG9999001135.SGD","LU0342679015.USD","LU1989764664.SGD","2NVD.UK","LU1629891620.HKD","LU0762540952.USD","LU2552382215.SGD","LU0577902371.SGD","NVDX","SG9999002232.USD","SG9999014542.SGD","LU2756315664.SGD","LU0831093199.SGD","NVDS","IE00BQXX3D17.EUR","LU0128525929.USD","LU0081259029.USD","LU2456880835.USD","NVDD","LU0738912210.USD","LU0384037296.USD","LU1066051498.USD","BK4605","SGXZ99366536.SGD","LU2237957902.USD","SG9999015945.SGD","LU1861215975.USD","BK4020","LU1242518857.USD","LU0203202063.USD","LU1642822529.SGD","LU2552382132.HKD","LU1721428933.USD","LU0256863811.USD","LU2063271972.USD","LU1633808545.USD","LU2506951792.HKD","LU0080751232.USD","IE00B1BXHZ80.USD","LU1267930573.SGD","LU0577902298.EUR","LU0048584097.USD","LU0353189680.USD","LU1551013342.USD","LU1244550221.USD","SG9999000475.SGD","LU2360106780.USD","IE00BMPRXQ63.HKD","LU0762541174.USD","LU1861127337.USD","LU0348814723.USD","IE00BZ1G4Q59.USD","LU1791710582.SGD","LU0267386448.USD","LU2746668461.USD","LU0589944569.HKD","LU1868836914.USD","SGXZ23171101.USD","LU2065169927.USD","NVDA","SGXZ58947870.SGD","BK4598","LU0079474960.USD","SG9999014567.USD","LU0106959298.USD","IE00B1XK9C88.USD","LU1923623000.USD","IE0004445015.USD","LU1989772923.USD","LU0210637038.USD","LU2430703251.USD","LU1989764748.USD","LU0630378429.USD","BK4554","LU0577902454.USD","3NVD.UK","LU0127658192.USD","LU0417517546.SGD","BK4585","LU0444971666.USD","LU1366334651.USD","LU2663582299.SGD","LU1917777945.USD","LU2361045086.USD","IE00BKDWB100.SGD","LU2294711713.HKD","LU2357125470.USD","LU0345769128.USD","IE0004086264.USD","HK0000320264.USD","LU2458330169.SGD","BK4141","LU0689626769.HKD","LU0943347566.SGD","LU1769817096.USD","SG9999000418.SGD","LU0187121727.USD","LU0308772762.SGD","NVDS.UK","LU1934455277.USD","LU1548497426.USD","LU1623119135.USD","LU2602419157.SGD","LU2023250330.USD","NVIW.SI","LU0163747925.USD","NVDU","LU0170899867.USD","LU0197773160.USD","LU1989772840.SGD","LU1718418525.SGD","SGXZ81514606.USD","LU1282649810.SGD","LU0323591593.USD","LU0955648018.USD","IE00BK4W5L77.USD","BK4567","IE00BZ199S13.USD","LU1815336760.USD","LU1366192091.USD","LU2089985449.USD","SG9999004303.SGD","LU1069344957.HKD","IE0009356076.USD","LU2168564222.USD","LU1232071149.USD","LU1868836757.USD","LU2065171311.SGD","LU2360032135.SGD","IE00BN29S564.USD","LU0511384066.AUD","LU1261432733.SGD","LU1084165304.USD","LU0228367735.SGD","LU1496350171.SGD","LU0345770993.USD","LU2750360997.AUD","LU0640476718.USD","LU2065171402.SGD","LU1244550577.SGD","LU0689472784.USD","IE00BHPRN162.USD","LU2264538146.SGD","HK0000306685.HKD","SG9999002414.USD","LU1852331112.SGD","LU1037948541.HKD","LU0198837287.USD","LU0708994859.HKD","LU0672654240.SGD","SG9999003826.SGD","BK4533","SGXZ24219693.SGD","LU0466842654.USD","LU0328353924.USD","LU0642271901.SGD","LU1814569148.SGD","LU2092937148.SGD","LU0274383776.USD","LU0762542818.HKD","LU0289960550.SGD","LU2471134879.HKD","IE00BKPKM429.USD","LU0494093205.USD","LU0882747503.HKD","LU1712237335.SGD","LU2471134523.USD","LU0979878070.USD","BK4543","LU0276348264.USD","LU0516422366.SGD","LU1508157978.USD","LU0955669360.SGD","LU1804176565.USD","IE00B19Z9505.USD","LU0516422440.USD","LU0096364046.USD","IE0004445239.USD","LU0053666078.USD","LU0265550359.USD","LU0724617625.USD","LU1839511570.USD","LU0444973449.USD","LU0572940350.SGD","LU0029864427.USD","LU0261945553.USD","LU2237438978.USD","LU0955623706.USD","SG9999013486.USD","IE00B3M56506.USD","SG9999015341.SGD","LU2125909759.SGD","LU2211815571.USD","LU1066053197.SGD","SG9999013460.SGD","LU2326559502.SGD","LU2286300806.USD","LU2458330243.SGD","LU2750360641.GBP","LU0820561818.USD","LU1934455863.HKD","LU2213496289.HKD","IE00BJJMRY28.SGD","LU2452424414.USD","BK6523","LU0154236417.USD","LU1974910355.USD","LU0788109477.HKD","LU2125909916.SGD","LU0787776722.HKD","LU1066051811.HKD","LU1116320737.USD","LU2125909593.SGD","SG9999008742.SGD","LU1280957306.USD","LU1935042488.USD","LU2265009873.SGD","BK4614","SG9999002620.SGD","LU0320765059.SGD","LU0942090050.USD","LU2413666426.HKD","LU0965509101.SGD","LU0630378692.HKD","SNVD.UK","LU0072462426.USD","LU0077335932.USD","SG9999005177.SGD","LU1988902786.USD","LU0957808578.USD","IE00BJTD4N35.SGD","LU1064131342.USD","LU1130305938.SGD","LU1267930730.SGD","SG9999014492.USD","LU1778281490.HKD","LU2168563687.JPY","LU0235996351.USD","IE00BK4W5M84.HKD","LU0708995401.HKD","LU1105468828.SGD","LU0057025933.USD","LU2543165471.USD","LU0124676726.USD","LU2433249047.HKD","LU2065170008.USD","LU1861220033.SGD","LU1211504680.USD","LU2290526834.HKD","LU0820561909.HKD","LU0061477393.USD","LU0985320562.USD","IE00B19Z8W00.USD","LU0215105999.USD","LU0345768153.USD","BK4581","LU0289739343.SGD","LU1769817179.HKD","LU2360107168.USD","LU0107464264.USD","BK4532","LU0488056044.USD","LU0886674414.USD","LU2463028550.USD","LU2242650005.HKD","LU0256863902.USD","BK4612","LU1674673691.USD","IE0034235303.USD","LU0348723411.USD","LU2361044949.HKD","LU0348788117.USD","SG9999014559.SGD","LU0476273544.USD","LU2191332357.HKD","LU2023250504.SGD","BK4588","LU0238689110.USD","LU0265550946.USD","BK4587","LU1366333091.USD","LU1791710400.SGD","LU1504937902.USD","BK6513","LU0094547139.USD","BK4591","LU0786609619.USD","Z74.SI","IE00B775H168.HKD","LU1435385759.SGD","LU0878005551.USD","BK6035","LU0918141887.USD","IE00BKVL7J92.USD","LU1923622614.USD","LU2361044865.SGD","LU2125909247.SGD","BK4592","LU2471134952.CNY","LU0345769631.USD","LU0414403682.SGD","LU1496350502.SGD","LU0528227936.USD","SG9999004220.SGD","LU2505996509.AUD","BTC.USD.CC","LU1951198990.SGD","LU0823434740.USD","LU2505996681.GBP","LU1983260115.SGD","BK4579","LU0347712357.USD","LU0197773673.USD","SG9999002604.SGD","SG9999015978.USD","LU2552382058.USD","SGXZ43160589.SGD","LU0873338254.USD","BK4550","LU0106261372.USD","LU1868837300.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-15","symbol":"ERIC","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-04-15","symbol":"ERIC","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-03-27","symbol":"ERIC","amount":0.13149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":null},{"market":"US","date":"2025-01-24","symbol":"ERIC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-15","symbol":"ERIC","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-14","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.2998314,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":null,"value":0.109217,"currency":"USD"},{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":null,"value":0.07772,"currency":"USD"},{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":null,"value":0.085108,"currency":"USD"},{"executeDate":"2021-03-31","recordDate":"2021-04-01","paymentDate":null,"value":0.120743,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIC","date":"2025-07-31","current":13.739233,"percent":0.524161,"low":-238.317983,"twenty":-7.050155,"median":12.315005,"eighty":22.634683,"high":14873.332712,"avg":637.069805,"sd":2868.053937,"marketCap":24338815499.68},"quantilePoints":[{"date":"2020-08-07","current":120.979008,"twenty":-31.468874,"median":-5.330735,"eighty":116.676071,"marketCap":38887583042.48},{"date":"2020-08-14","current":119.777167,"twenty":-31.468874,"median":-5.301463,"eighty":117.486062,"marketCap":38672969697.75},{"date":"2020-08-21","current":119.102766,"twenty":-31.425874,"median":-5.285502,"eighty":118.486184,"marketCap":38056546650.6},{"date":"2020-08-28","current":120.524363,"twenty":-31.354909,"median":-5.241224,"eighty":119.153674,"marketCap":39210190114.09},{"date":"2020-09-04","current":116.81125,"twenty":-31.310631,"median":-5.203005,"eighty":119.435334,"marketCap":37339381340.14},{"date":"2020-09-11","current":114.46066,"twenty":-31.29515,"median":-5.101399,"eighty":119.327057,"marketCap":36618546546.28},{"date":"2020-09-18","current":116.889648,"twenty":-31.288007,"median":10.655468,"eighty":119.174856,"marketCap":37487386554.26},{"date":"2020-09-25","current":113.654389,"twenty":-31.227966,"median":10.855779,"eighty":119.107892,"marketCap":34957064548.8},{"date":"2020-10-02","current":113.165291,"twenty":-31.050842,"median":10.951173,"eighty":118.882836,"marketCap":35670488327.86},{"date":"2020-10-09","current":114.361148,"twenty":-30.920247,"median":10.987101,"eighty":118.530973,"marketCap":36514432319.73},{"date":"2020-10-16","current":113.13118,"twenty":-24.615014,"median":11.012069,"eighty":118.49013,"marketCap":35948015054.29},{"date":"2020-10-23","current":25.217816,"twenty":-15.067371,"median":11.053223,"eighty":118.386197,"marketCap":41372918331.29},{"date":"2020-10-30","current":23.089311,"twenty":-14.87386,"median":11.081983,"eighty":118.110605,"marketCap":37386433084.26},{"date":"2020-11-06","current":24.396182,"twenty":-14.784706,"median":11.115173,"eighty":117.856691,"marketCap":40658372229.79},{"date":"2020-11-13","current":23.890521,"twenty":-14.773161,"median":11.136445,"eighty":117.602438,"marketCap":39549538898.28},{"date":"2020-11-20","current":24.362923,"twenty":-14.721092,"median":11.159797,"eighty":117.311772,"marketCap":40704905397.88},{"date":"2020-11-27","current":24.644076,"twenty":-14.655434,"median":11.185647,"eighty":117.24521,"marketCap":41754179096.24},{"date":"2020-12-04","current":24.285747,"twenty":-14.611364,"median":11.223506,"eighty":117.075786,"marketCap":41354084458.74},{"date":"2020-12-11","current":23.289756,"twenty":-14.600883,"median":11.272387,"eighty":117.055332,"marketCap":39529798397.52},{"date":"2020-12-18","current":22.979241,"twenty":-14.596071,"median":11.401281,"eighty":117.004091,"marketCap":39916454789.21},{"date":"2020-12-24","current":22.770533,"twenty":-14.588769,"median":11.491498,"eighty":116.909133,"marketCap":39606215232.57},{"date":"2020-12-31","current":22.721681,"twenty":-14.555442,"median":11.56072,"eighty":116.893545,"marketCap":39814788059.74},{"date":"2021-01-08","current":23.171318,"twenty":-14.546688,"median":11.612204,"eighty":116.82693,"marketCap":40602333370.27},{"date":"2021-01-15","current":23.111553,"twenty":-14.512767,"median":11.716538,"eighty":116.764265,"marketCap":39720587689.54},{"date":"2021-01-22","current":22.711078,"twenty":-14.499081,"median":11.772445,"eighty":116.6983,"marketCap":39423703403.37},{"date":"2021-01-29","current":20.281732,"twenty":-14.481159,"median":11.870185,"eighty":116.57728,"marketCap":42518339251.09},{"date":"2021-02-05","current":21.380487,"twenty":-14.464503,"median":11.925958,"eighty":116.39439,"marketCap":44544909864.84},{"date":"2021-02-12","current":21.837784,"twenty":-14.454922,"median":12.158234,"eighty":116.175586,"marketCap":45948249479.55},{"date":"2021-02-19","current":20.624812,"twenty":-14.427045,"median":12.246775,"eighty":115.931422,"marketCap":43631842631.56},{"date":"2021-02-26","current":20.172007,"twenty":-14.375844,"median":12.316426,"eighty":115.699774,"marketCap":41886405969.16},{"date":"2021-03-05","current":19.495258,"twenty":-14.350159,"median":12.370751,"eighty":115.682334,"marketCap":39872346497.79},{"date":"2021-03-12","current":21.63288,"twenty":-14.339214,"median":12.454512,"eighty":115.600194,"marketCap":44545955331.74},{"date":"2021-03-19","current":21.767203,"twenty":-14.324011,"median":12.550238,"eighty":115.407787,"marketCap":44539428583.55},{"date":"2021-03-26","current":22.205893,"twenty":-14.290756,"median":12.577516,"eighty":115.119389,"marketCap":44901872193.67},{"date":"2021-04-01","current":22.182579,"twenty":-14.245721,"median":12.867002,"eighty":114.919596,"marketCap":44457057210.64},{"date":"2021-04-09","current":22.842902,"twenty":-14.18334,"median":13.154255,"eighty":114.869242,"marketCap":46696278833.75},{"date":"2021-04-16","current":22.663576,"twenty":-14.155237,"median":13.280188,"eighty":114.8293,"marketCap":46943693071.13},{"date":"2021-04-23","current":21.402951,"twenty":-14.139416,"median":13.341977,"eighty":114.715694,"marketCap":47142760437.74},{"date":"2021-04-30","current":20.845245,"twenty":-14.11915,"median":13.443879,"eighty":114.526969,"marketCap":45636734644.31},{"date":"2021-05-07","current":20.940741,"twenty":-14.089051,"median":13.482791,"eighty":114.472261,"marketCap":46568125662.88},{"date":"2021-05-14","current":19.822502,"twenty":-14.05264,"median":13.540669,"eighty":114.465722,"marketCap":43981878334.6},{"date":"2021-05-21","current":20.360333,"twenty":-14.048721,"median":13.629243,"eighty":114.440758,"marketCap":45319762685.59},{"date":"2021-05-28","current":20.021169,"twenty":-14.038815,"median":13.936773,"eighty":114.358617,"marketCap":44594364758.28},{"date":"2021-06-04","current":19.589175,"twenty":-14.036965,"median":14.000476,"eighty":114.348494,"marketCap":43825765777.2},{"date":"2021-06-11","current":19.747285,"twenty":-14.027108,"median":14.076407,"eighty":114.29891,"marketCap":43921366959.37},{"date":"2021-06-18","current":19.411515,"twenty":-13.979687,"median":14.083558,"eighty":114.276766,"marketCap":41618390727.07},{"date":"2021-06-25","current":19.134722,"twenty":-13.944436,"median":14.127615,"eighty":114.245819,"marketCap":41770160384.4},{"date":"2021-07-02","current":19.76716,"twenty":-13.914865,"median":14.271624,"eighty":114.218576,"marketCap":42778348731.09},{"date":"2021-07-09","current":20.156496,"twenty":-13.914865,"median":14.307383,"eighty":114.196177,"marketCap":43465445093.59},{"date":"2021-07-16","current":17.530196,"twenty":-13.914865,"median":14.32471,"eighty":114.086994,"marketCap":39875693258.9},{"date":"2021-07-23","current":17.216807,"twenty":-13.91268,"median":14.355154,"eighty":114.046851,"marketCap":39148463971.93},{"date":"2021-07-30","current":16.694154,"twenty":-13.902603,"median":14.412842,"eighty":114.011214,"marketCap":38319601081.71},{"date":"2021-08-06","current":16.913199,"twenty":-13.90022,"median":14.528206,"eighty":113.984125,"marketCap":38541942677.36},{"date":"2021-08-13","current":16.950497,"twenty":-13.87137,"median":14.55867,"eighty":113.833873,"marketCap":38743713682.46},{"date":"2021-08-20","current":16.844447,"twenty":-13.789356,"median":14.650049,"eighty":113.683012,"marketCap":37697796648.51},{"date":"2021-08-27","current":17.381087,"twenty":-13.761634,"median":14.667593,"eighty":113.616109,"marketCap":39640384561.6},{"date":"2021-09-03","current":17.360698,"twenty":-13.748151,"median":14.718827,"eighty":113.584906,"marketCap":40078672895.71},{"date":"2021-09-10","current":17.250627,"twenty":-13.726165,"median":14.778346,"eighty":113.571893,"marketCap":39526192194.69},{"date":"2021-09-17","current":16.605014,"twenty":-13.70688,"median":15.579622,"eighty":113.479962,"marketCap":37747664456.81},{"date":"2021-09-24","current":17.014031,"twenty":-13.690184,"median":15.823747,"eighty":113.312931,"marketCap":38769169616.65},{"date":"2021-10-01","current":16.547512,"twenty":-13.666388,"median":15.940678,"eighty":113.195247,"marketCap":37272760023.78},{"date":"2021-10-08","current":17.281253,"twenty":-13.651809,"median":16.094599,"eighty":113.154521,"marketCap":39024161085.11},{"date":"2021-10-15","current":17.83965,"twenty":-13.643355,"median":16.252131,"eighty":113.137644,"marketCap":40901118254.22},{"date":"2021-10-22","current":16.481388,"twenty":-13.637887,"median":16.286057,"eighty":112.893838,"marketCap":38690418211.48},{"date":"2021-10-29","current":15.54098,"twenty":-13.598758,"median":16.252131,"eighty":112.716651,"marketCap":36437260725.4},{"date":"2021-11-05","current":15.70371,"twenty":-13.567248,"median":16.094599,"eighty":112.463978,"marketCap":36908167100.94},{"date":"2021-11-12","current":15.945388,"twenty":-13.561423,"median":15.97039,"eighty":112.209802,"marketCap":36741617799.32},{"date":"2021-11-19","current":16.242086,"twenty":-13.560238,"median":15.990928,"eighty":111.537312,"marketCap":36697456352.19},{"date":"2021-11-26","current":15.346889,"twenty":-13.557966,"median":15.944515,"eighty":110.683489,"marketCap":33938791216.37},{"date":"2021-12-03","current":15.16852,"twenty":-13.548571,"median":15.932083,"eighty":108.777415,"marketCap":33373206942.75},{"date":"2021-12-10","current":15.703668,"twenty":-13.539127,"median":15.900265,"eighty":106.364509,"marketCap":34927293048.15},{"date":"2021-12-17","current":16.030876,"twenty":-13.531047,"median":15.899688,"eighty":105.318464,"marketCap":35518119201.08},{"date":"2021-12-23","current":16.313193,"twenty":-13.512769,"median":15.900843,"eighty":104.876711,"marketCap":36081068431.84},{"date":"2021-12-31","current":16.503567,"twenty":-13.481615,"median":15.936381,"eighty":104.23404,"marketCap":36759241676.68},{"date":"2022-01-07","current":16.582962,"twenty":-13.466825,"median":15.945388,"eighty":103.646291,"marketCap":36809111430.44},{"date":"2022-01-14","current":16.948839,"twenty":-13.45519,"median":15.995904,"eighty":102.834094,"marketCap":37914675229.2},{"date":"2022-01-21","current":17.018465,"twenty":-13.45214,"median":16.017781,"eighty":102.008608,"marketCap":37340710542.06},{"date":"2022-01-28","current":16.598289,"twenty":-13.379854,"median":16.030876,"eighty":97.469056,"marketCap":39968207367.9},{"date":"2022-02-04","current":16.705263,"twenty":-13.255887,"median":16.14867,"eighty":94.624477,"marketCap":41421068502.62},{"date":"2022-02-11","current":17.150497,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":42045530672.31},{"date":"2022-02-18","current":13.851609,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":33545992389.44},{"date":"2022-02-25","current":13.989956,"twenty":-13.187478,"median":16.100102,"eighty":92.103999,"marketCap":33703938701.11},{"date":"2022-03-04","current":11.849567,"twenty":-13.187478,"median":15.995904,"eighty":92.103999,"marketCap":27191191352.66},{"date":"2022-03-11","current":12.099027,"twenty":-13.187478,"median":15.936381,"eighty":92.103999,"marketCap":28268935949.46},{"date":"2022-03-18","current":12.574923,"twenty":-13.187478,"median":15.878675,"eighty":92.103999,"marketCap":30326523059.08},{"date":"2022-03-25","current":12.737889,"twenty":-13.187478,"median":15.78678,"eighty":92.103999,"marketCap":30672540023.41},{"date":"2022-04-01","current":13.102275,"twenty":-13.187478,"median":15.716504,"eighty":92.103999,"marketCap":31754051263.04},{"date":"2022-04-08","current":13.550649,"twenty":-13.187478,"median":15.57631,"eighty":92.103999,"marketCap":32571171449.24},{"date":"2022-04-14","current":12.515605,"twenty":-13.187478,"median":15.495931,"eighty":92.103999,"marketCap":29475965950.87},{"date":"2022-04-22","current":12.209889,"twenty":-13.187478,"median":15.387571,"eighty":92.103999,"marketCap":28729736791.1},{"date":"2022-04-29","current":11.816927,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27032477373.11},{"date":"2022-05-06","current":11.476072,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26058130032.21},{"date":"2022-05-13","current":11.577672,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25851028832.38},{"date":"2022-05-20","current":11.589774,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26112469224.29},{"date":"2022-05-27","current":12.158955,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27741706285.42},{"date":"2022-06-03","current":12.065679,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27736865755.45},{"date":"2022-06-10","current":11.408612,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25555065809.74},{"date":"2022-06-17","current":11.29314,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":24854900799.78},{"date":"2022-06-24","current":11.659527,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25845275757.1},{"date":"2022-07-01","current":11.413717,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24772769323.4},{"date":"2022-07-08","current":12.008831,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25650581584.18},{"date":"2022-07-15","current":10.606995,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":23555490288.22},{"date":"2022-07-22","current":10.913041,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24868521373.83},{"date":"2022-07-29","current":11.071028,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25273260033.63},{"date":"2022-08-05","current":11.216293,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25509387340.67},{"date":"2022-08-12","current":11.19764,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25530839231.38},{"date":"2022-08-19","current":11.60909,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25515591819.08},{"date":"2022-08-26","current":11.16111,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24469897699.05},{"date":"2022-09-02","current":11.384866,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24758867041.42},{"date":"2022-09-09","current":11.388703,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24947935825.57},{"date":"2022-09-16","current":10.437829,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":22576690828.86},{"date":"2022-09-23","current":9.678099,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20015865360.62},{"date":"2022-09-30","current":9.388376,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":19674497567.23},{"date":"2022-10-07","current":9.863231,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20560085931.2},{"date":"2022-10-14","current":10.206781,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":21028422059.94},{"date":"2022-10-21","current":9.024031,"twenty":-13.20458,"median":15.337973,"eighty":92.734119,"marketCap":18194666355.1},{"date":"2022-10-28","current":9.048959,"twenty":-13.20458,"median":14.56531,"eighty":92.734119,"marketCap":18748892106.33},{"date":"2022-11-04","current":8.853529,"twenty":-13.20458,"median":13.679218,"eighty":92.734119,"marketCap":18385192842.9},{"date":"2022-11-11","current":9.331524,"twenty":-13.20458,"median":13.218713,"eighty":92.734119,"marketCap":20423901611.44},{"date":"2022-11-18","current":9.557798,"twenty":-13.20458,"median":13.032006,"eighty":92.734119,"marketCap":20500010047.68},{"date":"2022-11-25","current":9.660893,"twenty":-13.20458,"median":12.742663,"eighty":92.734119,"marketCap":21058222919.28},{"date":"2022-12-02","current":10.060247,"twenty":-13.20458,"median":12.696737,"eighty":92.734119,"marketCap":22027765647.29},{"date":"2022-12-09","current":9.953539,"twenty":-13.20458,"median":12.515605,"eighty":92.734119,"marketCap":21923257598.07},{"date":"2022-12-16","current":8.83833,"twenty":-13.20458,"median":12.216895,"eighty":92.734119,"marketCap":19325694688.22},{"date":"2022-12-23","current":9.097669,"twenty":-13.20458,"median":12.15429,"eighty":92.734119,"marketCap":19642921588.78},{"date":"2022-12-30","current":8.97953,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19583638343.58},{"date":"2023-01-06","current":9.393373,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20202368792.74},{"date":"2023-01-13","current":9.461734,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20655894563.09},{"date":"2023-01-20","current":10.588461,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19252756839.42},{"date":"2023-01-27","current":10.851002,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19686998614.86},{"date":"2023-02-03","current":11.225218,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20003405335.36},{"date":"2023-02-10","current":10.691943,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19158734169.75},{"date":"2023-02-17","current":10.800341,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19280070917.57},{"date":"2023-02-24","current":10.370019,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18533374620.3},{"date":"2023-03-03","current":10.791712,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19237486474.9},{"date":"2023-03-10","current":10.54903,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18523489619.27},{"date":"2023-03-17","current":10.015087,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17902711379.79},{"date":"2023-03-24","current":10.090322,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18118359329.22},{"date":"2023-03-31","current":10.85765,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":19632062017.64},{"date":"2023-04-06","current":11.138023,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":20002238714.02},{"date":"2023-04-14","current":11.177694,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20382516911.48},{"date":"2023-04-21","current":10.743565,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18028511030.97},{"date":"2023-04-28","current":10.948163,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18398486540.68},{"date":"2023-05-05","current":10.773791,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18148998871.74},{"date":"2023-05-12","current":10.522446,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17623917126.07},{"date":"2023-05-19","current":10.837413,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17721917260.9},{"date":"2023-05-26","current":11.06456,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17687821391.87},{"date":"2023-06-02","current":10.977794,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17510186119.52},{"date":"2023-06-09","current":10.986191,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17604477291.5},{"date":"2023-06-15","current":11.07315,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18056901646.81},{"date":"2023-06-23","current":10.470468,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":16917076870.26},{"date":"2023-06-30","current":11.288802,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17986725641.2},{"date":"2023-07-07","current":11.23455,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17705776096.01},{"date":"2023-07-14","current":10.158989,"twenty":-13.255887,"median":12.146669,"eighty":94.624477,"marketCap":17223282648.49},{"date":"2023-07-21","current":14.603012,"twenty":-13.255887,"median":12.201424,"eighty":94.624477,"marketCap":17104011325.11},{"date":"2023-07-28","current":14.817637,"twenty":-13.28068,"median":12.319972,"eighty":95.193393,"marketCap":17140378108.96},{"date":"2023-08-04","current":14.692883,"twenty":-13.305474,"median":12.525022,"eighty":95.762309,"marketCap":16626841307.7},{"date":"2023-08-11","current":14.737074,"twenty":-13.305474,"median":12.705779,"eighty":95.762309,"marketCap":16789811918.34},{"date":"2023-08-18","current":14.855044,"twenty":-13.305474,"median":12.894178,"eighty":95.762309,"marketCap":16486408561.09},{"date":"2023-08-24","current":14.872108,"twenty":-13.305474,"median":13.126811,"eighty":95.762309,"marketCap":16391226516.84},{"date":"2023-09-01","current":15.650801,"twenty":-13.330267,"median":13.353561,"eighty":96.331224,"marketCap":17321250282.67},{"date":"2023-09-08","current":15.667048,"twenty":-13.330267,"median":13.823652,"eighty":96.331224,"marketCap":17032258953.55},{"date":"2023-09-15","current":15.521723,"twenty":-13.330267,"median":14.352542,"eighty":96.331224,"marketCap":16842941568.63},{"date":"2023-09-22","current":15.703265,"twenty":-13.330267,"median":14.603012,"eighty":96.331224,"marketCap":17011431847.39},{"date":"2023-09-29","current":14.69705,"twenty":-13.355061,"median":14.663,"eighty":96.90014,"marketCap":16273310383.69},{"date":"2023-10-06","current":14.357742,"twenty":-13.379854,"median":14.69705,"eighty":97.469056,"marketCap":15770154478.84},{"date":"2023-10-13","current":14.756816,"twenty":-13.394311,"median":14.717175,"eighty":98.376966,"marketCap":16290920003.54},{"date":"2023-10-19","current":-6.960325,"twenty":-13.221683,"median":14.735807,"eighty":100.192787,"marketCap":15086363026.85},{"date":"2023-10-27","current":-6.941079,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":14731180069.99},{"date":"2023-11-03","current":-7.148686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15259694979.51},{"date":"2023-11-10","current":-7.072765,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15502574882.66},{"date":"2023-11-17","current":-7.335225,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16438729398.19},{"date":"2023-11-24","current":-7.378348,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16718038524.06},{"date":"2023-12-01","current":-7.292101,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16601778546.79},{"date":"2023-12-08","current":-8.335072,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":19044883327.29},{"date":"2023-12-15","current":-8.640008,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20126451607.75},{"date":"2023-12-22","current":-8.79261,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20694966500.94},{"date":"2023-12-29","current":-8.856574,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21106674957.42},{"date":"2024-01-05","current":-8.779551,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20450006639.82},{"date":"2024-01-12","current":-9.012063,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20808574275.4},{"date":"2024-01-19","current":-8.64517,"twenty":8.857769,"median":14.779847,"eighty":102.834094,"marketCap":19617751840.89},{"date":"2024-01-26","current":-7.638026,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":19339219103.19},{"date":"2024-02-02","current":-7.15273,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18185315558.85},{"date":"2024-02-09","current":-7.203237,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18151351249.13},{"date":"2024-02-16","current":-7.011692,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17715098561.44},{"date":"2024-02-23","current":-7.110791,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18194429120.07},{"date":"2024-03-01","current":-7.094718,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18098442298.37},{"date":"2024-03-08","current":-7.177403,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18557199118.35},{"date":"2024-03-15","current":-7.493782,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19193963567.21},{"date":"2024-03-22","current":-7.232892,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18291244330.97},{"date":"2024-03-28","current":-7.265686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17983840531.05},{"date":"2024-04-05","current":-6.882289,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17209137960.44},{"date":"2024-04-12","current":-6.810046,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":16698109665.24},{"date":"2024-04-19","current":-7.392794,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17190814104.59},{"date":"2024-04-26","current":-7.536045,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17554468162.32},{"date":"2024-05-03","current":-7.452868,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17361687616.7},{"date":"2024-05-10","current":-7.637885,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17857818036.54},{"date":"2024-05-17","current":-8.072075,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19160735111.85},{"date":"2024-05-24","current":-8.348408,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19749789076.81},{"date":"2024-05-31","current":-8.479803,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":20341770491.59},{"date":"2024-06-07","current":-8.691098,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21217029318.1},{"date":"2024-06-14","current":-8.106283,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19653446362.72},{"date":"2024-06-21","current":-8.262009,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20053508570.81},{"date":"2024-06-28","current":-8.63759,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20651729964.11},{"date":"2024-07-05","current":-8.601007,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20809734466.75},{"date":"2024-07-12","current":-9.2991,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":22529013169.02},{"date":"2024-07-15","current":-6.405231,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":21699411664.35},{"date":"2024-08-02","current":-6.634945,"twenty":8.874727,"median":14.72623,"eighty":24.681233,"marketCap":22219681185.83},{"date":"2024-08-09","current":-6.536588,"twenty":-6.417223,"median":14.694966,"eighty":24.431002,"marketCap":22247046014.13},{"date":"2024-08-16","current":-6.907967,"twenty":-6.608769,"median":14.621529,"eighty":24.31433,"marketCap":23558976766.35},{"date":"2024-08-23","current":-6.984782,"twenty":-6.810046,"median":14.510446,"eighty":24.242613,"marketCap":24445666393.99},{"date":"2024-08-30","current":-7.112741,"twenty":-6.882289,"median":14.170436,"eighty":24.064099,"marketCap":24888450482.28},{"date":"2024-09-06","current":-6.931953,"twenty":-6.925577,"median":13.83763,"eighty":23.890521,"marketCap":24191266412.49},{"date":"2024-09-13","current":-7.0589,"twenty":-6.947849,"median":13.326699,"eighty":23.399412,"marketCap":24518506069.11},{"date":"2024-09-20","current":-7.186607,"twenty":-6.967425,"median":13.126811,"eighty":23.278583,"marketCap":25341233843.67},{"date":"2024-09-27","current":-7.236515,"twenty":-6.997939,"median":12.811163,"eighty":23.177451,"marketCap":25666322392.43},{"date":"2024-10-04","current":-7.109792,"twenty":-7.023976,"median":12.697471,"eighty":23.089311,"marketCap":24703890904.17},{"date":"2024-10-11","current":-7.219383,"twenty":-7.036404,"median":12.515605,"eighty":22.964376,"marketCap":24880973541.87},{"date":"2024-10-18","current":-217.33682,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28194363624.29},{"date":"2024-10-25","current":-219.65917,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28341377344.93},{"date":"2024-10-31","current":-217.288466,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":27757280594.72},{"date":"2024-11-08","current":-215.753493,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27488343754.95},{"date":"2024-11-15","current":-214.872767,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26813792348.09},{"date":"2024-11-22","current":-217.635893,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26862093379.17},{"date":"2024-11-29","current":-216.556011,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27041098288.34},{"date":"2024-12-06","current":-222.988057,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27989746581.45},{"date":"2024-12-13","current":-221.773189,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27559170651.32},{"date":"2024-12-20","current":-217.481732,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26960790117.79},{"date":"2024-12-27","current":-219.248323,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27081949818.93},{"date":"2025-01-03","current":-222.178145,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27189681874.45},{"date":"2025-01-10","current":-226.039579,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27658788994.72},{"date":"2025-01-17","current":-232.734201,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":28508422883.13},{"date":"2025-01-24","current":-207.844754,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25754464358.73},{"date":"2025-01-31","current":13974.417938,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25390467026.9},{"date":"2025-02-07","current":13867.440516,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25434857718.9},{"date":"2025-02-14","current":14159.477043,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26294073760.48},{"date":"2025-02-21","current":14211.229262,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26641351003.18},{"date":"2025-02-28","current":14688.324895,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27341206342.8},{"date":"2025-03-07","current":14460.324252,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28523065493.58},{"date":"2025-03-14","current":13889.792353,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27255783067.51},{"date":"2025-03-21","current":13909.124563,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27408816229.46},{"date":"2025-03-28","current":13131.583789,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":26245163396.11},{"date":"2025-04-04","current":12010.356847,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":24679102799.48},{"date":"2025-04-11","current":11772.236743,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":23946998584.91},{"date":"2025-04-17","current":162.668125,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27218452906.21},{"date":"2025-04-25","current":165.402245,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27703983476.61},{"date":"2025-05-02","current":167.60293,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27667826795.29},{"date":"2025-05-09","current":166.589829,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27695860851.88},{"date":"2025-05-16","current":173.707523,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28705710046.36},{"date":"2025-05-23","current":172.983177,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28939637312},{"date":"2025-05-30","current":168.631509,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28392230564.84},{"date":"2025-06-06","current":171.589413,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28894539048.04},{"date":"2025-06-13","current":165.056816,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28118202205.3},{"date":"2025-06-20","current":166.833874,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":27793043828.47},{"date":"2025-06-27","current":167.323598,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":28349366887.38},{"date":"2025-07-03","current":170.041949,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":28602663900.89},{"date":"2025-07-11","current":160.392527,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":27089125822.54},{"date":"2025-07-18","current":14.021924,"twenty":-7.050155,"median":12.315005,"eighty":22.770533,"marketCap":24881232782.1},{"date":"2025-07-25","current":13.743769,"twenty":-7.050155,"median":12.315005,"eighty":22.721681,"marketCap":25016289345.01},{"date":"2025-07-31","current":13.739233,"twenty":-7.050155,"median":12.315005,"eighty":22.634683,"marketCap":24338815499.68}],"updateTime":1754037413015}}}