美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESCO科技

166.62

+5.353.31%

成交量：10.59万

成交额：1,751.36万

市值：43.00亿

市盈率：39.11

高：166.85

开：163.01

低：162.85

收：161.27

数据加载中...

总览公司新闻公告

ESCO科技盘中异动早盘快速拉升5.22%报158.54美元

ESCO科技盘中异动大幅上涨5.13%

ESCO科技盘中异动下午盘股价大涨5.14%报147.05美元

ESCO科技盘中异动快速下挫5.05%

ESCO科技盘中异动早盘股价大跌6.30%报139.44美元

ESCO科技盘中异动早盘股价大跌5.74%

Benchmark：维持ESCO Technologies(ESE.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至190.00美元。

ESCO科技盘中异动早盘急速上涨9.50%报145.00美元

ESCO Technologies 2025年第一季度调整后每股收益$0.92超过预期$0.73，销售额$2.4703亿超过预期$2.3239亿

ESCO科技2024财年实现净利润1.02亿美元，同比增加10.21%

异动解读 | ESCO科技盘中大涨9.24%,财报佳绩及机构看涨或为主因

ESCO科技盘中异动早盘股价大涨8.57%报152.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ESE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESE\",,,,,undefined,":{"symbol":"ESE","market":"US","secType":"STK","nameCN":"ESCO科技","latestPrice":166.615,"timestamp":1746215874973,"preClose":161.27,"halted":0,"volume":105882,"delay":0,"floatShares":25654719,"shares":25806033,"eps":4.25975,"marketStatus":"交易中","change":5.345,"latestTime":"05-02 15:57:59 EDT","open":163.01,"high":166.85,"low":162.85,"amount":17513621.85636,"amplitude":0.024803,"askPrice":166.62,"askSize":65,"bidPrice":166.44,"bidSize":110,"shortable":3,"etf":0,"ttmEps":4.25975,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":654753600000,"exchange":"NYSE","adjPreClose":161.27,"dividendRate":0.001921,"preHourTrading":{"tag":"盘前","latestPrice":164.97,"preClose":161.27,"latestTime":"09:08 EDT","volume":558,"amount":91053.5751,"timestamp":1746191290083},"postHourTrading":{"tag":"盘后","latestPrice":161.27,"preClose":161.27,"latestTime":"16:36 EDT","volume":108012,"amount":17586248.76,"timestamp":1746131817522},"volumeRatio":0.528298,"impliedVol":0.348,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESE\",,,,,undefined,":{"symbol":"ESE","floatShares":25654719,"roa":"5.48%","roe":"9.22%","lyrEps":3.952859,"volumeRatio":0.528298,"shares":25806033,"dividePrice":0.32,"high":166.85,"amplitude":0.024803,"preClose":161.27,"low":162.85,"week52Low":101.415,"pbRate":"3.48","psRate":"4.07","week52High":171.28,"institutionHeld":0.9244,"latestPrice":166.615,"committee":0.257143,"eps":4.25975,"divideRate":0.001921,"volume":105882,"delay":0,"ttmEps":4.25975,"open":163.01,"prevYearClose":133.21,"prevWeekClose":157.86,"prevMonthClose":156.45,"prevQuarterClose":159.12,"fiveDayClose":157.86,"twentyDayClose":148.82,"sixtyDayClose":133.61,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529680724","title":"ESCO科技盘中异动 早盘快速拉升5.22%报158.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415132,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，ESCO科技股票出现异动，股价急速上涨5.22%。截至发稿，该股报158.54美元/股，成交量3901股，换手率0.02%，振幅1.49%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。ESCO科技股票所在的科技仪器行业中，整体涨幅为0.53%。公用事业解决方案集团部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213213a463f991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213213a463f991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","ESE","IE0034390439.USD","BK4161"],"gpt_icon":0},{"id":"2526161908","title":"ESCO科技盘中异动 大幅上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526161908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526161908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:46","pubTimestamp":1744393579,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时46分，ESCO科技股票出现波动，股价快速上涨5.13%。截至发稿，该股报154.54美元/股，成交量7.2345万股，换手率0.28%，振幅5.47%。ESCO科技股票所在的科技仪器行业中，整体涨幅为0.38%。其相关个股中，富柯斯、Energous Corporation、ESCO科技涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、Sobr Safe, Inc.较为活跃，换手率分别为25.46%、19.12%、5.49%，振幅较大的相关个股有Saverone 2014 Ltd、富柯斯、Odysight.Ai Inc.，振幅分别为29.44%、15.98%、14.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014619aa2c6d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014619aa2c6d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESE","IE0034390439.USD","BK4161","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2526318126","title":"ESCO科技盘中异动 下午盘股价大涨5.14%报147.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318126?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219443,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，ESCO科技股票出现波动，股价急速拉升5.14%。截至发稿，该股报147.05美元/股，成交量6.0307万股，换手率0.23%，振幅4.01%。最近的财报数据显示，该股实现营业收入2.47亿美元，净利润23.47百万美元，每股收益0.91美元，毛利90.39百万美元，市盈率34.10倍。ESCO科技股票所在的科技仪器行业中，整体涨幅为3.43%。公用事业解决方案集团部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012404a6b5a7c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012404a6b5a7c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","IE00B19Z6F94.USD","ESE","IE0034390439.USD"],"gpt_icon":0},{"id":"2525041065","title":"ESCO科技盘中异动 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:54","pubTimestamp":1744034077,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时54分，ESCO科技股票出现异动，股价急速下跌5.05%。截至发稿，该股报134.78美元/股，成交量8983股，换手率0.03%，振幅1.96%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。ESCO科技股票所在的科技仪器行业中，整体跌幅为0.40%。公用事业解决方案集团部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072154379730cb55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072154379730cb55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","ESE","BK4161"],"gpt_icon":0},{"id":"2524388207","title":"ESCO科技盘中异动 早盘股价大跌6.30%报139.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524388207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524388207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773763,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，ESCO科技股票出现异动，股价急速下挫6.30%。截至发稿，该股报139.44美元/股，成交量3366股，换手率0.01%，振幅3.35%。最近的财报数据显示，该股实现营业收入2.47亿美元，净利润23.47百万美元，每股收益0.91美元，毛利90.39百万美元，市盈率32.73倍。ESCO科技股票所在的科技仪器行业中，整体跌幅为1.48%。公用事业解决方案集团部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421360394cc0994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421360394cc0994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","IE00B19Z6F94.USD","IE0034390439.USD","ESE"],"gpt_icon":0},{"id":"2524266228","title":"ESCO科技盘中异动 早盘股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266228?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:09","pubTimestamp":1743689356,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时09分，ESCO科技股票出现波动，股价大幅下挫5.74%。截至发稿，该股报151.29美元/股，成交量5169股，换手率0.02%，振幅0.00%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。ESCO科技股票所在的科技仪器行业中，整体跌幅为5.03%。公用事业解决方案集团部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220916aa2c5901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220916aa2c5901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","IE0034390439.USD","IE00B19Z6F94.USD","ESE"],"gpt_icon":0},{"id":"2510332743","title":"Benchmark：维持ESCO Technologies(ESE.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332743","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332743?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:01","pubTimestamp":1739293302,"startTime":"0","endTime":"0","summary":"Benchmark：维持ESCO Technologies(ESE.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至190.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12010148092473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ESE"],"gpt_icon":0},{"id":"2509744125","title":"ESCO科技盘中异动 早盘急速上涨9.50%报145.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744125?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:32","pubTimestamp":1738938736,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时32分，ESCO科技股票出现异动，股价急速上涨9.50%。截至发稿，该股报145.00美元/股，成交量5489股，换手率0.02%，振幅2.82%。ESCO科技股票所在的科技仪器行业中，整体涨幅为0.15%。其相关个股中，ESCO科技、维视图像、佳明涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为5.73%、0.27%、0.18%，振幅较大的相关个股有维视图像、ESCO科技、Coherent Corp.，振幅分别为3.04%、2.82%、2.42%。公用事业解决方案集团部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223216a23d237c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223216a23d237c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4161","ESE","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"1141854341","title":"ESCO Technologies 2025年第一季度调整后每股收益$0.92超过预期$0.73，销售额$2.4703亿超过预期$2.3239亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1141854341","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141854341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:18","pubTimestamp":1738876699,"startTime":"0","endTime":"0","summary":"ESCO Technologies  报告称季度每股收益为$0.92，比分析师一致预期的$0.73高26.03%。这是比去年同期每股收益的$0.62增加了48.39%。该公司报告的季度销售额为$2.4703亿，超过了分析师一致预期的$2.3239亿，增幅为6.30%。以上内容来自Benzinga Earnings专栏，原文如下：ESCO Technologies  reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.73 by 26.03 percent. This is a 48.39 percent increase over earnings of $0.62 per share from the same period last year.  The company reported quarterly sales of $247.03 million which beat the analyst consensus estimate of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ESCO Technologies 2025年第一季度调整后每股收益$0.92超过预期$0.73，销售额$2.4703亿超过预期$2.3239亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE"],"gpt_icon":0},{"id":"2485298145","title":"ESCO科技2024财年实现净利润1.02亿美元，同比增加10.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485298145?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:03","pubTimestamp":1732291429,"startTime":"0","endTime":"0","summary":"11月23日，ESCO科技公布财报，公告显示公司2024财年净利润为1.02亿美元，同比增加10.21%；其中营业收入为10.27亿美元，同比增加7.43%，每股基本收益为--。从资产负债表来看，ESCO科技总负债6.01亿美元，其中短期债务20.00百万美元，资产负债比为3.06，流动比率为1.92。机构评级：截至2024年11月23日，当前有4家机构对ESCO科技目标价做出预测，其中目标均价为147.75美元，其中最低目标价为136.00美元，最高目标价为155.00美元。USG 部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000420a24e49ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000420a24e49ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESE"],"gpt_icon":0},{"id":"1121957616","title":"异动解读 | ESCO科技盘中大涨9.24%,财报佳绩及机构看涨或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1121957616","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121957616?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:46","pubTimestamp":1731681981,"startTime":"0","endTime":"0","summary":"ESCO科技(ESE)今日盘中大涨9.24%,引发了市场的广泛关注。股价上涨或与以下两大主因有关:\n\n\n首先,该公司盈利能力持续增强。刚刚公布的最新一季度财报显示,ESCO科技的调整后每股收益为1.46美元,同比去年同期的1.25美元有所增长,超越华尔街分析师的预期。营收也同比增长9.5%至近3亿美元,再创新高。公司盈利和营收表现向好,催生股价上涨。\n\n\n此外,机构投资评级看涨。最新统计显示,在覆盖该股的4家机构中,有3家给予\"买入\"评级,占比达75%,这提振了市场对该股未来表现的乐观预期,也推动了股价走高。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | ESCO科技盘中大涨9.24%,财报佳绩及机构看涨或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ESE"],"gpt_icon":0},{"id":"2483372073","title":"ESCO科技盘中异动 早盘股价大涨8.57%报152.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483372073?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681126,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，ESCO科技股票出现异动，股价大幅拉升8.57%。截至发稿，该股报152.00美元/股，成交量1.0647万股，换手率0.04%，振幅2.96%。ESCO科技股票所在的科技仪器行业中，整体跌幅为0.16%。其相关个股中，ESCO科技、Focus Universal Inc.、Wrap技术涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Blacksky Technology Inc.较为活跃，换手率分别为0.33%、0.23%、0.22%，振幅较大的相关个股有ESCO科技、Coherent Corp.、Blacksky Technology Inc.，振幅分别为2.96%、1.85%、1.84%。USG 部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522320795be343e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522320795be343e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4161","ESE","IE0034390439.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ESE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-02","symbol":"ESE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"ESCO科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-06","symbol":"ESE","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.07},{"date":"2025-01-02","symbol":"ESE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"ESCO科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-14","symbol":"ESE","fiscalQuarterEnding":"2024/09","expectedEps":1.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-16","value":0.08,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.08,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.08,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-18","value":0.08,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-19","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESE","date":"2025-05-01","current":36.641592,"percent":0.78926,"low":12.735572,"twenty":27.096552,"median":29.409032,"eighty":37.050308,"high":128.236429,"avg":41.514505,"sd":31.158034,"marketCap":4037353862},"quantilePoints":[{"date":"2020-05-08","current":13.852797,"twenty":11.566145,"median":23.499224,"eighty":33.820249,"marketCap":2071325611},{"date":"2020-05-15","current":12.967777,"twenty":12.237892,"median":23.499224,"eighty":33.820249,"marketCap":1938993858},{"date":"2020-05-22","current":13.955118,"twenty":12.609167,"median":23.499224,"eighty":33.820249,"marketCap":2086625054},{"date":"2020-05-29","current":14.38523,"twenty":12.725211,"median":23.499224,"eighty":33.820249,"marketCap":2150937057},{"date":"2020-06-05","current":15.698202,"twenty":12.806437,"median":23.499224,"eighty":33.820249,"marketCap":2347257907},{"date":"2020-06-12","current":14.209354,"twenty":12.913438,"median":23.499224,"eighty":33.820249,"marketCap":2124639436},{"date":"2020-06-19","current":14.063081,"twenty":13.053576,"median":23.499224,"eighty":33.820249,"marketCap":2102768148},{"date":"2020-06-26","current":13.836707,"twenty":13.215332,"median":23.499224,"eighty":33.820249,"marketCap":2068919726},{"date":"2020-07-02","current":14.362592,"twenty":13.40283,"median":23.499224,"eighty":33.820249,"marketCap":2147552215},{"date":"2020-07-10","current":14.266818,"twenty":13.765151,"median":23.499224,"eighty":33.820249,"marketCap":2133231728},{"date":"2020-07-17","current":15.062612,"twenty":13.906708,"median":23.499224,"eighty":33.820249,"marketCap":2252221952},{"date":"2020-07-24","current":14.980769,"twenty":14.056812,"median":23.499224,"eighty":33.820249,"marketCap":2239984445},{"date":"2020-07-31","current":14.965097,"twenty":14.170348,"median":23.499224,"eighty":33.820249,"marketCap":2237641093},{"date":"2020-08-07","current":15.785269,"twenty":14.261942,"median":23.499224,"eighty":33.820249,"marketCap":2360276531},{"date":"2020-08-14","current":15.927325,"twenty":14.382264,"median":23.499224,"eighty":33.820249,"marketCap":2359537642},{"date":"2020-08-21","current":15.468593,"twenty":14.538816,"median":23.499224,"eighty":33.820249,"marketCap":2291579209},{"date":"2020-08-28","current":15.936113,"twenty":14.694492,"median":23.499224,"eighty":33.820249,"marketCap":2360839528},{"date":"2020-09-04","current":15.255924,"twenty":14.962311,"median":23.499224,"eighty":33.820249,"marketCap":2260073575},{"date":"2020-09-11","current":15.117074,"twenty":15.039157,"median":23.499224,"eighty":33.820249,"marketCap":2239503781},{"date":"2020-09-18","current":14.848162,"twenty":15.084553,"median":23.499224,"eighty":33.820249,"marketCap":2199666078},{"date":"2020-09-25","current":13.941243,"twenty":15.084553,"median":23.499224,"eighty":33.820249,"marketCap":2065311474},{"date":"2020-10-02","current":14.515976,"twenty":15.084553,"median":23.499224,"eighty":33.820249,"marketCap":2150454799},{"date":"2020-10-09","current":15.085437,"twenty":15.093683,"median":23.499224,"eighty":33.820249,"marketCap":2234816992},{"date":"2020-10-16","current":15.440471,"twenty":15.171208,"median":23.499224,"eighty":33.820249,"marketCap":2287413174},{"date":"2020-10-23","current":15.596897,"twenty":15.187988,"median":23.499224,"eighty":33.820249,"marketCap":2310586740},{"date":"2020-10-30","current":14.709312,"twenty":15.20179,"median":23.499224,"eighty":33.820249,"marketCap":2179096284},{"date":"2020-11-06","current":15.484411,"twenty":15.222119,"median":23.499224,"eighty":33.820249,"marketCap":2293922603},{"date":"2020-11-13","current":16.936185,"twenty":15.251003,"median":23.499224,"eighty":33.820249,"marketCap":2508994121},{"date":"2020-11-20","current":25.733625,"twenty":15.322361,"median":23.582407,"eighty":33.820249,"marketCap":2558205400},{"date":"2020-11-27","current":26.016498,"twenty":15.421292,"median":23.665703,"eighty":33.820249,"marketCap":2586326131},{"date":"2020-12-04","current":26.008641,"twenty":15.477029,"median":23.714114,"eighty":33.820249,"marketCap":2585545000},{"date":"2020-12-11","current":26.914884,"twenty":15.627185,"median":23.786899,"eighty":33.820249,"marketCap":2675635490},{"date":"2020-12-18","current":26.205081,"twenty":15.712738,"median":23.852752,"eighty":33.820249,"marketCap":2605073285},{"date":"2020-12-24","current":26.548196,"twenty":15.780927,"median":23.928003,"eighty":33.820249,"marketCap":2639182691},{"date":"2020-12-31","current":27.035367,"twenty":15.808512,"median":23.98804,"eighty":33.820249,"marketCap":2687612839},{"date":"2021-01-08","current":28.811183,"twenty":16.003253,"median":24.039914,"eighty":33.820249,"marketCap":2864148540},{"date":"2021-01-15","current":27.849937,"twenty":16.126774,"median":24.071108,"eighty":33.820249,"marketCap":2768590129},{"date":"2021-01-22","current":27.818507,"twenty":16.418595,"median":24.150825,"eighty":33.820249,"marketCap":2765465603},{"date":"2021-01-29","current":24.903339,"twenty":16.856025,"median":24.210825,"eighty":33.820249,"marketCap":2475665847},{"date":"2021-02-05","current":26.346517,"twenty":17.245143,"median":24.261736,"eighty":33.820249,"marketCap":2619133651},{"date":"2021-02-12","current":106.669513,"twenty":17.57319,"median":24.456493,"eighty":34.010955,"marketCap":2714952438},{"date":"2021-02-19","current":107.661835,"twenty":17.768827,"median":24.526351,"eighty":34.131146,"marketCap":2740209021},{"date":"2021-02-26","current":108.10173,"twenty":17.946201,"median":24.602559,"eighty":34.31581,"marketCap":2751405238},{"date":"2021-03-05","current":109.257734,"twenty":18.021941,"median":24.719201,"eighty":34.427131,"marketCap":2780827855},{"date":"2021-03-12","current":113.77945,"twenty":18.226109,"median":24.783721,"eighty":34.567571,"marketCap":2895914551},{"date":"2021-03-19","current":116.23468,"twenty":18.300352,"median":24.84471,"eighty":34.75276,"marketCap":2958405064},{"date":"2021-03-26","current":112.398383,"twenty":18.334661,"median":24.926444,"eighty":34.871726,"marketCap":2860763637},{"date":"2021-04-01","current":113.390705,"twenty":18.399905,"median":25.010384,"eighty":35.023343,"marketCap":2886020219},{"date":"2021-04-09","current":113.769219,"twenty":18.485397,"median":25.062221,"eighty":35.158488,"marketCap":2895654173},{"date":"2021-04-16","current":112.18355,"twenty":18.547829,"median":25.137746,"eighty":35.207007,"marketCap":2855295717},{"date":"2021-04-23","current":114.782002,"twenty":18.589219,"median":25.292032,"eighty":35.238352,"marketCap":2921431510},{"date":"2021-04-30","current":111.262839,"twenty":18.732116,"median":25.411628,"eighty":35.311086,"marketCap":2831861774},{"date":"2021-05-07","current":123.824398,"twenty":18.777867,"median":25.527262,"eighty":35.371636,"marketCap":2852171191},{"date":"2021-05-14","current":115.258666,"twenty":18.777867,"median":25.573158,"eighty":35.439828,"marketCap":2654868123},{"date":"2021-05-21","current":107.050938,"twenty":18.777867,"median":25.617166,"eighty":35.53811,"marketCap":2465811305},{"date":"2021-05-28","current":106.994411,"twenty":18.777867,"median":25.645017,"eighty":35.608952,"marketCap":2464509261},{"date":"2021-06-04","current":103.964561,"twenty":18.777867,"median":25.649634,"eighty":35.678927,"marketCap":2394719692},{"date":"2021-06-11","current":101.771311,"twenty":18.777867,"median":25.649634,"eighty":35.709473,"marketCap":2344200377},{"date":"2021-06-18","current":101.556508,"twenty":18.777867,"median":25.655713,"eighty":35.788299,"marketCap":2339252609},{"date":"2021-06-25","current":106.42914,"twenty":18.777867,"median":25.668447,"eighty":35.851905,"marketCap":2451488819},{"date":"2021-07-02","current":106.259559,"twenty":18.777867,"median":25.758922,"eighty":35.931932,"marketCap":2447582687},{"date":"2021-07-09","current":108.531947,"twenty":18.777867,"median":25.846975,"eighty":35.953157,"marketCap":2499924864},{"date":"2021-07-16","current":107.401406,"twenty":18.777867,"median":25.846975,"eighty":36.014462,"marketCap":2473883980},{"date":"2021-07-23","current":103.738453,"twenty":18.777867,"median":25.846975,"eighty":36.053356,"marketCap":2389511515},{"date":"2021-07-30","current":106.689165,"twenty":18.777867,"median":25.846975,"eighty":36.107117,"marketCap":2457478223},{"date":"2021-08-06","current":105.920397,"twenty":18.777867,"median":25.846975,"eighty":36.152373,"marketCap":2439770421},{"date":"2021-08-13","current":121.564075,"twenty":18.779554,"median":25.851457,"eighty":36.215356,"marketCap":2340837822},{"date":"2021-08-20","current":120.670818,"twenty":18.779554,"median":25.851457,"eighty":36.31823,"marketCap":2323637277},{"date":"2021-08-27","current":123.337053,"twenty":18.779554,"median":25.851457,"eighty":36.367251,"marketCap":2374978298},{"date":"2021-09-03","current":116.840643,"twenty":18.779554,"median":25.851457,"eighty":36.409789,"marketCap":2249883424},{"date":"2021-09-10","current":111.3999,"twenty":18.779554,"median":25.851457,"eighty":36.457642,"marketCap":2145116467},{"date":"2021-09-17","current":105.783212,"twenty":18.779554,"median":25.851457,"eighty":36.520188,"marketCap":2036961525},{"date":"2021-09-24","current":103.820754,"twenty":18.779554,"median":25.851457,"eighty":36.593256,"marketCap":1999172448},{"date":"2021-10-01","current":106.324579,"twenty":18.779554,"median":25.851457,"eighty":36.623425,"marketCap":2047386097},{"date":"2021-10-08","current":106.893015,"twenty":18.779554,"median":25.851457,"eighty":36.640656,"marketCap":2058331899},{"date":"2021-10-15","current":114.377421,"twenty":18.779554,"median":25.851457,"eighty":36.684465,"marketCap":2202451618},{"date":"2021-10-22","current":114.553365,"twenty":18.779554,"median":25.851457,"eighty":36.809405,"marketCap":2205839604},{"date":"2021-10-29","current":114.445092,"twenty":18.779554,"median":25.851457,"eighty":36.930086,"marketCap":2203754689},{"date":"2021-11-05","current":122.240784,"twenty":18.779554,"median":25.851457,"eighty":37.010142,"marketCap":2353868538},{"date":"2021-11-12","current":123.661874,"twenty":18.779554,"median":25.851457,"eighty":37.106391,"marketCap":2381233041},{"date":"2021-11-19","current":38.597976,"twenty":18.779554,"median":25.851457,"eighty":37.240326,"marketCap":2450817065},{"date":"2021-11-26","current":34.378631,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2182905544},{"date":"2021-12-03","current":34.965442,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2220165690},{"date":"2021-12-10","current":35.878013,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2278110292},{"date":"2021-12-17","current":36.112321,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2292987960},{"date":"2021-12-23","current":35.623151,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2261927565},{"date":"2021-12-31","current":36.992007,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2348844468},{"date":"2022-01-07","current":36.231531,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2300557300},{"date":"2022-01-14","current":36.268527,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2302906405},{"date":"2022-01-21","current":34.669473,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2201372846},{"date":"2022-01-28","current":32.23184,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2046592896},{"date":"2022-02-04","current":31.75089,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2016054525},{"date":"2022-02-11","current":29.243283,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1818990676},{"date":"2022-02-18","current":29.539647,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1837425094},{"date":"2022-02-25","current":29.222061,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1817670629},{"date":"2022-03-04","current":29.522931,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1836385385},{"date":"2022-03-11","current":29.836338,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1855879922},{"date":"2022-03-18","current":30.759844,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1913323824},{"date":"2022-03-25","current":30.095421,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1871995406},{"date":"2022-04-01","current":29.2931,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1822089391},{"date":"2022-04-08","current":27.086715,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1684847851},{"date":"2022-04-14","current":26.978067,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1678089744},{"date":"2022-04-22","current":27.450267,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1707461514},{"date":"2022-04-29","current":26.096349,"twenty":18.78124,"median":25.851473,"eighty":37.234946,"marketCap":1623245114},{"date":"2022-05-06","current":25.72444,"twenty":18.78124,"median":25.846975,"eighty":37.234946,"marketCap":1600111596},{"date":"2022-05-13","current":26.316287,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1667952585},{"date":"2022-05-20","current":26.339947,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1669452155},{"date":"2022-05-27","current":26.923194,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1706418965},{"date":"2022-06-03","current":27.534992,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1745195339},{"date":"2022-06-10","current":27.184228,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1722963551},{"date":"2022-06-17","current":25.634339,"twenty":18.78124,"median":25.758922,"eighty":37.234946,"marketCap":1624730070},{"date":"2022-06-24","current":27.42079,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1737957082},{"date":"2022-07-01","current":27.608408,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1749848504},{"date":"2022-07-08","current":27.261722,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1727875225},{"date":"2022-07-15","current":27.534992,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1745195339},{"date":"2022-07-22","current":29.264341,"twenty":18.779554,"median":25.727498,"eighty":37.106391,"marketCap":1854803223},{"date":"2022-07-29","current":31.629961,"twenty":18.779554,"median":25.727498,"eighty":36.999261,"marketCap":2004738535},{"date":"2022-08-05","current":32.103084,"twenty":18.779554,"median":25.727498,"eighty":36.831557,"marketCap":2034725598},{"date":"2022-08-12","current":32.300565,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2314174000},{"date":"2022-08-19","current":31.617031,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2265202183},{"date":"2022-08-26","current":30.397383,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2177820496},{"date":"2022-09-02","current":28.899886,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2070532331},{"date":"2022-09-09","current":29.892203,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2141626898},{"date":"2022-09-16","current":28.15655,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2017276037},{"date":"2022-09-23","current":27.088456,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":1940752429},{"date":"2022-09-30","current":26.500283,"twenty":18.779554,"median":25.727498,"eighty":36.640656,"marketCap":1898612740},{"date":"2022-10-07","current":27.326612,"twenty":18.779554,"median":25.727498,"eighty":36.433188,"marketCap":1957815126},{"date":"2022-10-14","current":27.304962,"twenty":18.779554,"median":25.727498,"eighty":36.302235,"marketCap":1956263971},{"date":"2022-10-21","current":28.290062,"twenty":18.779554,"median":25.727498,"eighty":36.214266,"marketCap":2026841488},{"date":"2022-10-28","current":30.960297,"twenty":18.779554,"median":25.727498,"eighty":36.065459,"marketCap":2218150506},{"date":"2022-11-04","current":30.974731,"twenty":18.779554,"median":25.727498,"eighty":35.878013,"marketCap":2219184608},{"date":"2022-11-11","current":31.96344,"twenty":18.779554,"median":25.727498,"eighty":35.836793,"marketCap":2290020650},{"date":"2022-11-18","current":28.685298,"twenty":18.779554,"median":25.727498,"eighty":35.736605,"marketCap":2361373743},{"date":"2022-11-25","current":30.139348,"twenty":18.779554,"median":25.727498,"eighty":35.571356,"marketCap":2481071142},{"date":"2022-12-02","current":30.089725,"twenty":18.779554,"median":25.727498,"eighty":35.258944,"marketCap":2476986174},{"date":"2022-12-09","current":28.19988,"twenty":18.779554,"median":25.727498,"eighty":34.764924,"marketCap":2321414151},{"date":"2022-12-16","current":27.225085,"twenty":18.779554,"median":25.727498,"eighty":33.768958,"marketCap":2241169014},{"date":"2022-12-23","current":27.665315,"twenty":18.779554,"median":25.727498,"eighty":32.646015,"marketCap":2277408753},{"date":"2022-12-30","current":27.526957,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2266019121},{"date":"2023-01-06","current":28.023788,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2306918255},{"date":"2023-01-13","current":29.65264,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2441005290},{"date":"2023-01-20","current":29.347623,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2415896328},{"date":"2023-01-27","current":29.630628,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2439193303},{"date":"2023-02-03","current":31.360103,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2581563707},{"date":"2023-02-10","current":28.722146,"twenty":18.779554,"median":25.796486,"eighty":32.31747,"marketCap":2456404127},{"date":"2023-02-17","current":29.539848,"twenty":18.779554,"median":25.872443,"eighty":32.31747,"marketCap":2526336422},{"date":"2023-02-24","current":27.856167,"twenty":18.779554,"median":25.927446,"eighty":32.31747,"marketCap":2382342988},{"date":"2023-03-03","current":28.589383,"twenty":18.779554,"median":25.969917,"eighty":32.31747,"marketCap":2445049806},{"date":"2023-03-10","current":26.727679,"twenty":18.779554,"median":26.02951,"eighty":32.31747,"marketCap":2285831259},{"date":"2023-03-17","current":26.329389,"twenty":18.779554,"median":26.058519,"eighty":32.31747,"marketCap":2251768296},{"date":"2023-03-24","current":27.195368,"twenty":18.779554,"median":26.095074,"eighty":32.31747,"marketCap":2325829435},{"date":"2023-03-31","current":28.800597,"twenty":18.78124,"median":26.136485,"eighty":32.309018,"marketCap":2463113498},{"date":"2023-04-06","current":27.629866,"twenty":18.78124,"median":26.1679,"eighty":32.309018,"marketCap":2362989031},{"date":"2023-04-14","current":28.921291,"twenty":18.779554,"median":26.205081,"eighty":32.31747,"marketCap":2473435608},{"date":"2023-04-21","current":29.521744,"twenty":18.779554,"median":26.227876,"eighty":32.31747,"marketCap":2524788106},{"date":"2023-04-28","current":28.329891,"twenty":18.779554,"median":26.288895,"eighty":32.31747,"marketCap":2422857269},{"date":"2023-05-05","current":28.357047,"twenty":18.854061,"median":26.302232,"eighty":32.31747,"marketCap":2425179744},{"date":"2023-05-12","current":28.930292,"twenty":18.936075,"median":26.329389,"eighty":32.31747,"marketCap":2511670088},{"date":"2023-05-19","current":28.239003,"twenty":19.020294,"median":26.467187,"eighty":32.31747,"marketCap":2451653768},{"date":"2023-05-26","current":27.449806,"twenty":19.039258,"median":26.564273,"eighty":32.31747,"marketCap":2383137284},{"date":"2023-06-02","current":27.239156,"twenty":19.079267,"median":26.615124,"eighty":32.31747,"marketCap":2364849049},{"date":"2023-06-09","current":28.660304,"twenty":19.079267,"median":26.679156,"eighty":32.31747,"marketCap":2488230238},{"date":"2023-06-16","current":29.241817,"twenty":19.079267,"median":26.768208,"eighty":32.31747,"marketCap":2538716069},{"date":"2023-06-23","current":29.307089,"twenty":19.07698,"median":26.830447,"eighty":32.325923,"marketCap":2544382846},{"date":"2023-06-30","current":31.030861,"twenty":19.074693,"median":26.914884,"eighty":32.334375,"marketCap":2694037273},{"date":"2023-07-07","current":29.23885,"twenty":19.072406,"median":26.958286,"eighty":32.342828,"marketCap":2538458488},{"date":"2023-07-14","current":29.4406,"twenty":19.072406,"median":26.987696,"eighty":32.342828,"marketCap":2555973980},{"date":"2023-07-21","current":30.051782,"twenty":19.072406,"median":27.036676,"eighty":32.342828,"marketCap":2609035619},{"date":"2023-07-28","current":29.657184,"twenty":19.072406,"median":27.084614,"eighty":32.342828,"marketCap":2574777376},{"date":"2023-08-04","current":29.855966,"twenty":19.072406,"median":27.107609,"eighty":32.342828,"marketCap":2592035288},{"date":"2023-08-11","current":29.400477,"twenty":19.072406,"median":27.203937,"eighty":32.342828,"marketCap":2692730879},{"date":"2023-08-18","current":28.730493,"twenty":19.072406,"median":27.261972,"eighty":32.342828,"marketCap":2631368379},{"date":"2023-08-25","current":29.189347,"twenty":19.072406,"median":27.341883,"eighty":32.342828,"marketCap":2673393957},{"date":"2023-09-01","current":30.123947,"twenty":19.072406,"median":27.416704,"eighty":32.342828,"marketCap":2758992066},{"date":"2023-09-08","current":28.637596,"twenty":19.072406,"median":27.447494,"eighty":32.342828,"marketCap":2622860133},{"date":"2023-09-15","current":29.521524,"twenty":19.072406,"median":27.486362,"eighty":32.342828,"marketCap":2703817381},{"date":"2023-09-22","current":29.369511,"twenty":19.072406,"median":27.5182,"eighty":32.342828,"marketCap":2689894797},{"date":"2023-09-29","current":30.405453,"twenty":19.072406,"median":27.553586,"eighty":32.342828,"marketCap":2784774629},{"date":"2023-10-06","current":29.788955,"twenty":19.072406,"median":27.609352,"eighty":32.342828,"marketCap":2728310816},{"date":"2023-10-13","current":29.667908,"twenty":19.14433,"median":27.657351,"eighty":32.342828,"marketCap":2717224314},{"date":"2023-10-20","current":27.998577,"twenty":19.132232,"median":27.69406,"eighty":32.357161,"marketCap":2564333715},{"date":"2023-10-27","current":27.460901,"twenty":19.15696,"median":27.723976,"eighty":32.40016,"marketCap":2515089020},{"date":"2023-11-03","current":27.728332,"twenty":19.218829,"median":27.730244,"eighty":32.414493,"marketCap":2539582455},{"date":"2023-11-10","current":27.787448,"twenty":19.218829,"median":27.767475,"eighty":32.414493,"marketCap":2544996793},{"date":"2023-11-17","current":28.845714,"twenty":19.418497,"median":27.793038,"eighty":32.414493,"marketCap":2669526573},{"date":"2023-11-24","current":29.589562,"twenty":19.764403,"median":27.835046,"eighty":32.414493,"marketCap":2738366016},{"date":"2023-12-01","current":29.271173,"twenty":21.858117,"median":27.879601,"eighty":32.414493,"marketCap":2708900665},{"date":"2023-12-08","current":29.402221,"twenty":22.365332,"median":27.929741,"eighty":32.40016,"marketCap":2721028531},{"date":"2023-12-15","current":31.627254,"twenty":22.607648,"median":27.959829,"eighty":32.40016,"marketCap":2926944203},{"date":"2023-12-22","current":32.097178,"twenty":22.740306,"median":27.986272,"eighty":32.40016,"marketCap":2970433348},{"date":"2023-12-29","current":32.858409,"twenty":22.763158,"median":28.014254,"eighty":32.573026,"marketCap":3040881468},{"date":"2024-01-05","current":30.440873,"twenty":22.939004,"median":28.045533,"eighty":32.60952,"marketCap":2817150627},{"date":"2024-01-12","current":28.444385,"twenty":23.045539,"median":28.124174,"eighty":32.60952,"marketCap":2632385595},{"date":"2024-01-19","current":28.076317,"twenty":23.147853,"median":28.152942,"eighty":32.646015,"marketCap":2598322768},{"date":"2024-01-26","current":29.161002,"twenty":23.222291,"median":28.169151,"eighty":32.60952,"marketCap":2698704887},{"date":"2024-02-02","current":28.871009,"twenty":23.293633,"median":28.188106,"eighty":32.60952,"marketCap":2671867508},{"date":"2024-02-09","current":28.817029,"twenty":23.382076,"median":28.216403,"eighty":32.60952,"marketCap":2679609060},{"date":"2024-02-16","current":28.787127,"twenty":23.429778,"median":28.223565,"eighty":32.60952,"marketCap":2676828598},{"date":"2024-02-23","current":28.254443,"twenty":23.429778,"median":28.237237,"eighty":32.60952,"marketCap":2627295918},{"date":"2024-03-01","current":28.268315,"twenty":23.430659,"median":28.248294,"eighty":32.573026,"marketCap":2628585832},{"date":"2024-03-08","current":27.938162,"twenty":23.432392,"median":28.248294,"eighty":32.573026,"marketCap":2597885889},{"date":"2024-03-15","current":27.361088,"twenty":23.446273,"median":28.248294,"eighty":32.573026,"marketCap":2544225486},{"date":"2024-03-22","current":28.787127,"twenty":23.446273,"median":28.254443,"eighty":32.573026,"marketCap":2676828598},{"date":"2024-03-28","current":29.391945,"twenty":23.493789,"median":28.269544,"eighty":32.573026,"marketCap":2733068829},{"date":"2024-04-05","current":28.853713,"twenty":23.577546,"median":28.334546,"eighty":32.60952,"marketCap":2683020184},{"date":"2024-04-12","current":28.79545,"twenty":23.577546,"median":28.364242,"eighty":32.60952,"marketCap":2677602547},{"date":"2024-04-19","current":27.377734,"twenty":23.577546,"median":28.364242,"eighty":32.60952,"marketCap":2545773382},{"date":"2024-04-26","current":28.931396,"twenty":23.592346,"median":28.382065,"eighty":32.573026,"marketCap":2690243699},{"date":"2024-05-03","current":29.264323,"twenty":23.592346,"median":28.413706,"eighty":32.573026,"marketCap":2721201625},{"date":"2024-05-10","current":30.920637,"twenty":23.681052,"median":28.441616,"eighty":32.573026,"marketCap":2875217302},{"date":"2024-05-17","current":28.325951,"twenty":23.822333,"median":28.441616,"eighty":32.573026,"marketCap":2785234108},{"date":"2024-05-24","current":28.598316,"twenty":23.98804,"median":28.448651,"eighty":32.573026,"marketCap":2812015206},{"date":"2024-05-31","current":28.310238,"twenty":24.114479,"median":28.462654,"eighty":32.573026,"marketCap":2783689045},{"date":"2024-06-07","current":28.11644,"twenty":24.25819,"median":28.463143,"eighty":32.573026,"marketCap":2764633264},{"date":"2024-06-14","current":28.197625,"twenty":24.615479,"median":28.464424,"eighty":32.60952,"marketCap":2772616091},{"date":"2024-06-21","current":27.000791,"twenty":24.823661,"median":28.465705,"eighty":32.646015,"marketCap":2654933770},{"date":"2024-06-28","current":27.414576,"twenty":24.8666,"median":28.471874,"eighty":32.755498,"marketCap":2695620437},{"date":"2024-07-05","current":27.265299,"twenty":24.8666,"median":28.471874,"eighty":32.755498,"marketCap":2680942336},{"date":"2024-07-12","current":29.855385,"twenty":24.8666,"median":28.486182,"eighty":32.755498,"marketCap":2935620270},{"date":"2024-07-15","current":30.641053,"twenty":24.8666,"median":28.50198,"eighty":32.755498,"marketCap":3012873435},{"date":"2024-08-02","current":30.960558,"twenty":24.832257,"median":28.579984,"eighty":32.811741,"marketCap":3044289722},{"date":"2024-08-09","current":30.030618,"twenty":24.866216,"median":28.598185,"eighty":32.811741,"marketCap":2991500059},{"date":"2024-08-16","current":31.526811,"twenty":25.107932,"median":28.622601,"eighty":32.811741,"marketCap":3140543228},{"date":"2024-08-23","current":30.461698,"twenty":25.543855,"median":28.660304,"eighty":32.811741,"marketCap":3034442054},{"date":"2024-08-30","current":30.619397,"twenty":25.643138,"median":28.685938,"eighty":32.811741,"marketCap":3050151209},{"date":"2024-09-06","current":29.73008,"twenty":25.728114,"median":28.717647,"eighty":32.811741,"marketCap":2961561880},{"date":"2024-09-13","current":30.472039,"twenty":25.859871,"median":28.730493,"eighty":32.811741,"marketCap":3035472163},{"date":"2024-09-20","current":32.413542,"twenty":25.929311,"median":28.759349,"eighty":32.811741,"marketCap":3228875030},{"date":"2024-09-27","current":32.66948,"twenty":26.024846,"median":28.786794,"eighty":32.811741,"marketCap":3254370215},{"date":"2024-10-04","current":32.369594,"twenty":26.069631,"median":28.800597,"eighty":33.026549,"marketCap":3224497069},{"date":"2024-10-11","current":31.198487,"twenty":26.121607,"median":28.820516,"eighty":33.026549,"marketCap":3107837284},{"date":"2024-10-18","current":33.062434,"twenty":26.152287,"median":28.833788,"eighty":33.141542,"marketCap":3293514337},{"date":"2024-10-25","current":33.30803,"twenty":26.18516,"median":28.853713,"eighty":33.26253,"marketCap":3317979414},{"date":"2024-10-31","current":33.486411,"twenty":26.205189,"median":28.871009,"eighty":33.43057,"marketCap":3335748785},{"date":"2024-11-08","current":36.387032,"twenty":26.258529,"median":28.903791,"eighty":33.622394,"marketCap":3624694214},{"date":"2024-11-15","current":35.388146,"twenty":26.302039,"median":28.930844,"eighty":34.446877,"marketCap":3605379680},{"date":"2024-11-22","current":37.541767,"twenty":26.309041,"median":28.962978,"eighty":35.138912,"marketCap":3824792786},{"date":"2024-11-29","current":37.513962,"twenty":26.309041,"median":28.980713,"eighty":35.374044,"marketCap":3821959987},{"date":"2024-12-06","current":36.582223,"twenty":26.309041,"median":29.007912,"eighty":35.618218,"marketCap":3727033423},{"date":"2024-12-13","current":36.03807,"twenty":26.309041,"median":29.027821,"eighty":35.878013,"marketCap":3671594639},{"date":"2024-12-20","current":33.788019,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3442357135},{"date":"2024-12-27","current":34.782975,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3543724313},{"date":"2025-01-03","current":33.299401,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3392576307},{"date":"2025-01-10","current":33.466493,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3409599803},{"date":"2025-01-17","current":33.889287,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3452674405},{"date":"2025-01-24","current":34.139925,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3478209648},{"date":"2025-01-31","current":33.76017,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3439519886},{"date":"2025-02-07","current":30.99816,"twenty":26.329389,"median":29.093663,"eighty":35.878013,"marketCap":3415532233},{"date":"2025-02-14","current":38.529296,"twenty":26.500283,"median":29.138694,"eighty":36.112321,"marketCap":4245350488},{"date":"2025-02-21","current":39.733117,"twenty":26.564273,"median":29.176545,"eighty":36.202756,"marketCap":4377993498},{"date":"2025-02-28","current":37.646338,"twenty":26.641011,"median":29.211868,"eighty":36.268527,"marketCap":4148061744},{"date":"2025-03-07","current":37.854782,"twenty":26.738752,"median":29.238208,"eighty":36.398683,"marketCap":4171029113},{"date":"2025-03-14","current":36.735275,"twenty":26.801575,"median":29.248571,"eighty":36.591755,"marketCap":4047676276},{"date":"2025-03-21","current":37.819651,"twenty":26.876468,"median":29.258586,"eighty":36.70693,"marketCap":4167158208},{"date":"2025-03-28","current":37.374658,"twenty":26.937048,"median":29.298565,"eighty":36.972781,"marketCap":4118126746},{"date":"2025-04-04","current":34.854598,"twenty":26.977697,"median":29.316396,"eighty":37.050308,"marketCap":3840453831},{"date":"2025-04-11","current":34.428342,"twenty":26.988221,"median":29.347623,"eighty":37.04885,"marketCap":3793486851},{"date":"2025-04-17","current":35.325352,"twenty":27.029239,"median":29.377956,"eighty":37.04885,"marketCap":3892323957},{"date":"2025-04-25","current":36.985876,"twenty":27.052257,"median":29.398286,"eighty":37.050308,"marketCap":4075288731},{"date":"2025-05-01","current":36.641592,"twenty":27.096552,"median":29.409032,"eighty":37.050308,"marketCap":4037353862}],"updateTime":1746196360856}}}