美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares ESG Aware MSCI USA ETF

167.74

+0.75000.45%

盘后：167.740.00000.00%19:30 EDT

成交量：15.17万

成交额：2,544.52万

市值：181.91亿

市盈率：- -

高：168.24

开：167.70

低：167.44

收：166.99

52周最高：170.85

52周最低：136.82

股本：1.08亿

流通股本：1.08亿

量比：0.59

换手率：0.14%

股息：1.54

股息率：0.92%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ESGU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":167.74,"timestamp":1787342400000,"preClose":166.99,"halted":0,"volume":151681,"hourTrading":{"tag":"盘后","latestPrice":167.74,"preClose":167.74,"latestTime":"19:30 EDT","volume":7658,"amount":1284544.604,"timestamp":1787355005750,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004491286903407389,"floatShares":108450000,"shares":108450000,"eps":0,"marketStatus":"休市中","change":0.75,"latestTime":"08-21 16:00:00 EDT","open":167.7,"high":168.24,"low":167.44,"amount":25445182.44898,"amplitude":0.004791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":166.99,"sharesOutstanding":105600000,"nav":167.751713,"aum":18117185004,"dividendRate":0.009159,"bidAskSpread":0.000175,"preHourTrading":{"tag":"盘前","latestPrice":167.01,"preClose":166.99,"latestTime":"08:05 EDT","volume":1174,"amount":196074.04858,"timestamp":1787313916004,"change":0.02,"changeRate":0.00012,"amplitude":0.000539},"postHourTrading":{"tag":"盘后","latestPrice":167.74,"preClose":167.74,"latestTime":"19:30 EDT","volume":7658,"amount":1284544.604,"timestamp":1787355005750,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5923780255493345,"impliedVol":0.0994,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","floatShares":108450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5923780255493345,"shares":108450000,"dividePrice":1.5363,"high":168.24,"amplitude":0.004791,"preClose":166.99,"low":167.44,"week52Low":136.82,"pbRate":"--","week52High":170.8499,"institutionHeld":0,"latestPrice":167.74,"eps":0,"divideRate":0.009159,"volume":151681,"delay":0,"ttmEps":0,"open":167.7,"prevYearClose":148.98,"prevWeekClose":170.06,"prevMonthClose":163.65,"prevQuarterClose":163.67,"fiveDayClose":170.06,"twentyDayClose":162.05,"sixtyDayClose":163.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ESGU","amount":0.34307,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ESGU","amount":0.369838,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESGU","amount":0.455354,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESGU","amount":0.365469,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESGU","amount":0.32289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.320905,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.244712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.184816,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.180953,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.235246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}