美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares ESG Aware MSCI USA ETF

147.94

-1.3300-0.89%

盘后：147.23-0.7150-0.48%17:03 EST

成交量：88.89万

成交额：1.31亿

市值：155.85亿

市盈率：- -

高：148.47

开：146.96

低：145.64

收：149.27

52周最高：152.31

52周最低：105.18

股本：1.05亿

流通股本：1.05亿

量比：2.06

换手率：0.84%

股息：1.48

股息率：1.00%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ESGU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":147.94,"timestamp":1772571600000,"preClose":149.27,"halted":0,"volume":888898,"hourTrading":{"tag":"盘后","latestPrice":147.225,"preClose":147.94,"latestTime":"17:03 EST","volume":101589,"amount":15028846.05297,"timestamp":1772575401753,"change":-0.715,"changeRate":-0.004833,"amplitude":0.009258},"delay":0,"changeRate":-0.008910028806860135,"floatShares":105350000,"shares":105350000,"eps":0,"marketStatus":"盘后交易","change":-1.33,"latestTime":"03-03 17:44:06 EST","open":146.96,"high":148.47,"low":145.635,"amount":131058525.55834001,"amplitude":0.018992,"askPrice":147.93,"askSize":1350,"bidPrice":146.8,"bidSize":3040,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772586000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":149.27,"sharesOutstanding":105350000,"nav":149.180869,"aum":15716204549.15,"dividendRate":0.009984,"bidAskSpread":0.000169,"preHourTrading":{"tag":"盘前","latestPrice":148.46,"preClose":149.27,"latestTime":"08:33 EST","volume":8,"amount":1184.27272,"timestamp":1772544784173,"change":-0.81,"changeRate":-0.005426,"amplitude":0.009799},"postHourTrading":{"tag":"盘后","latestPrice":147.225,"preClose":147.94,"latestTime":"17:03 EST","volume":101589,"amount":15028846.05297,"timestamp":1772575401753,"change":-0.715,"changeRate":-0.004833,"amplitude":0.009258},"volumeRatio":2.064182,"impliedVol":0.1337,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","floatShares":105350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.064182,"shares":105350000,"dividePrice":1.477,"high":148.47,"amplitude":0.018992,"preClose":149.27,"low":145.635,"week52Low":105.18,"pbRate":"--","week52High":152.31,"institutionHeld":0,"latestPrice":147.94,"committee":0.384966,"eps":0,"divideRate":0.009984,"volume":888898,"delay":0,"ttmEps":0,"open":146.96,"prevYearClose":148.98,"prevWeekClose":149.19,"prevMonthClose":149.19,"prevQuarterClose":148.98,"fiveDayClose":149.31,"twentyDayClose":151.49,"sixtyDayClose":149.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGU\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ESGU","amount":0.455354,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESGU","amount":0.365469,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESGU","amount":0.32289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ESGU","amount":0.328164,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ESGU","amount":0.40799,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.320905,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.244712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.184816,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.180953,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.235246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}