美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESM Acquisition Corporation

10.21

0.0000

成交量：- -

成交额：- -

市值：3.92亿

市盈率：75.00

高：10.21

开：10.21

低：10.21

收：10.21

52周最高：10.33

52周最低：9.81

股本：3,836.76万

流通股本：2,543.19万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.1361

每股收益(LYR):0.1509

净资产收益率：--

总资产收益率：--

市净率：-23.08

市盈率(LYR):67.65

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

雪佛龙(CVX.US)收购赫斯(HES.US) Hess Midstream(HESM.US)前途未卜

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ESM.U"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESM.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESM.U\",,,,,undefined,":{"symbol":"ESM.U","market":"US","secType":"STK","nameCN":"ESM Acquisition Corporation","latestPrice":10.209,"timestamp":1683316800000,"preClose":10.209,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":25431921,"shares":38367583,"eps":0.136122,"marketStatus":"交易中","change":0,"latestTime":"02-11 11:43:19 EST","open":10.209,"high":10.209,"low":10.209,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.136122,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"listingDate":1615352400000,"exchange":"NYSE","adjPreClose":10.209,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESM.U\",,,,,undefined,":{"symbol":"ESM.U","floatShares":25431921,"roa":"--","roe":"--","lyrEps":0.150913,"shares":38367583,"dividePrice":0,"high":10.209,"amplitude":0,"preClose":10.209,"low":10.209,"week52Low":9.81,"pbRate":"-23.08","week52High":10.325,"institutionHeld":0,"latestPrice":10.209,"eps":0.136122,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.136122,"open":10.209,"prevYearClose":10.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESM.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-10","symbol":"ESM.U","reason":null,"defaultRemindTime":1678458600000,"announcedDate":"2023-02-23","type":"delisting","dateTimestamp":1678424400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESM.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESM.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESM.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESM.U","date":"2023-03-08","current":74.998898,"percent":0,"low":74.69196,"twenty":74.69196,"median":74.710267,"eighty":74.732968,"high":74.739558,"avg":74.713013,"sd":0.021408,"marketCap":391349346},"quantilePoints":[{"date":"2021-03-12","current":74.800487,"twenty":59.90029,"median":74.800487,"eighty":74.815462,"marketCap":374625000},{"date":"2021-03-19","current":74.27636,"twenty":71.401146,"median":74.688174,"eighty":74.815462,"marketCap":372000000},{"date":"2021-03-26","current":74.500986,"twenty":73.812132,"median":74.575861,"eighty":74.815462,"marketCap":373125000},{"date":"2021-04-01","current":74.500986,"twenty":74.051733,"median":74.500986,"eighty":74.800487,"marketCap":373125000},{"date":"2021-04-09","current":75.099989,"twenty":74.24641,"median":74.613298,"eighty":74.875362,"marketCap":376125000},{"date":"2021-04-16","current":75.624116,"twenty":74.27636,"median":74.725612,"eighty":74.905312,"marketCap":378750000},{"date":"2021-04-23","current":74.800487,"twenty":74.36621,"median":74.800487,"eighty":74.875362,"marketCap":374625000},{"date":"2021-04-30","current":74.735966,"twenty":74.471036,"median":74.800487,"eighty":75.055063,"marketCap":374301856},{"date":"2021-05-07","current":74.735966,"twenty":74.500986,"median":74.768226,"eighty":74.980188,"marketCap":374301856},{"date":"2021-05-14","current":74.164007,"twenty":74.471036,"median":74.735966,"eighty":74.905312,"marketCap":371437301},{"date":"2021-05-21","current":73.897093,"twenty":74.186493,"median":74.735966,"eighty":74.875362,"marketCap":370100509},{"date":"2021-05-28","current":74.202137,"twenty":73.988606,"median":74.725612,"eighty":74.875362,"marketCap":371628271},{"date":"2021-06-04","current":74.125876,"twenty":73.958102,"median":74.725612,"eighty":74.875362,"marketCap":371246331},{"date":"2021-06-11","current":74.430921,"twenty":74.080119,"median":74.725612,"eighty":74.875362,"marketCap":372774093},{"date":"2021-06-18","current":74.507182,"twenty":74.080119,"median":74.575861,"eighty":74.875362,"marketCap":373156034},{"date":"2021-06-25","current":74.1562,"twenty":74.061606,"median":74.54686,"eighty":74.875362,"marketCap":371398203},{"date":"2021-07-02","current":74.309416,"twenty":74.098106,"median":74.507182,"eighty":74.875362,"marketCap":372165555},{"date":"2021-07-09","current":74.002985,"twenty":74.055611,"median":74.500986,"eighty":74.875362,"marketCap":370630851},{"date":"2021-07-16","current":74.309416,"twenty":74.082657,"median":74.430921,"eighty":74.875362,"marketCap":372165555},{"date":"2021-07-23","current":74.156966,"twenty":74.101106,"median":74.430921,"eighty":74.870361,"marketCap":371402040},{"date":"2021-07-30","current":74.692454,"twenty":74.131941,"median":74.367763,"eighty":74.840383,"marketCap":374083934},{"date":"2021-08-06","current":74.386023,"twenty":74.101106,"median":74.309416,"eighty":74.800487,"marketCap":372549230},{"date":"2021-08-13","current":74.079593,"twenty":74.079593,"median":74.309416,"eighty":74.800487,"marketCap":371014527},{"date":"2021-08-20","current":73.773162,"twenty":74.079593,"median":74.309416,"eighty":74.800487,"marketCap":369479824},{"date":"2021-08-27","current":74.385257,"twenty":74.079593,"median":74.309416,"eighty":74.787583,"marketCap":372545394},{"date":"2021-09-03","current":74.002985,"twenty":74.012311,"median":74.309416,"eighty":74.735966,"marketCap":370630851},{"date":"2021-09-10","current":73.84977,"twenty":74.002985,"median":74.309416,"eighty":74.735966,"marketCap":369863500},{"date":"2021-09-17","current":74.386023,"twenty":74.002985,"median":74.309416,"eighty":74.735966,"marketCap":372549230},{"date":"2021-09-24","current":74.386023,"twenty":74.002985,"median":74.309416,"eighty":74.735966,"marketCap":372549230},{"date":"2021-10-01","current":74.769061,"twenty":74.002985,"median":74.309416,"eighty":74.735966,"marketCap":374467610},{"date":"2021-10-08","current":75.45853,"twenty":74.049615,"median":74.309416,"eighty":74.735966,"marketCap":377920692},{"date":"2021-10-15","current":74.539238,"twenty":74.079593,"median":74.385257,"eighty":74.735966,"marketCap":373316582},{"date":"2021-10-22","current":74.615846,"twenty":74.079593,"median":74.385257,"eighty":74.769061,"marketCap":373700258},{"date":"2021-10-29","current":74.769061,"twenty":74.079593,"median":74.38564,"eighty":74.769061,"marketCap":374467610},{"date":"2021-11-05","current":74.615846,"twenty":74.079593,"median":74.385257,"eighty":74.769061,"marketCap":373700258},{"date":"2021-11-12","current":74.845669,"twenty":74.079593,"median":74.386023,"eighty":74.769061,"marketCap":374851285},{"date":"2021-11-19","current":74.615846,"twenty":74.079593,"median":74.386023,"eighty":74.769061,"marketCap":373700258},{"date":"2021-11-26","current":74.615846,"twenty":74.079593,"median":74.386023,"eighty":74.769061,"marketCap":373700258},{"date":"2021-12-03","current":74.539238,"twenty":74.079593,"median":74.398663,"eighty":74.769061,"marketCap":373316582},{"date":"2021-12-10","current":74.539238,"twenty":74.079593,"median":74.430921,"eighty":74.769061,"marketCap":373316582},{"date":"2021-12-17","current":74.386023,"twenty":74.08327,"median":74.430921,"eighty":74.769061,"marketCap":372549230},{"date":"2021-12-23","current":74.462631,"twenty":74.090624,"median":74.428516,"eighty":74.769061,"marketCap":372932906},{"date":"2021-12-31","current":74.462631,"twenty":74.113491,"median":74.430921,"eighty":74.769061,"marketCap":372932906},{"date":"2022-01-07","current":74.462631,"twenty":74.462631,"median":74.462631,"eighty":74.462631,"marketCap":372932906},{"date":"2022-01-14","current":74.539238,"twenty":74.462631,"median":74.462631,"eighty":74.477952,"marketCap":373316582},{"date":"2022-01-21","current":74.347719,"twenty":74.462631,"median":74.462631,"eighty":74.493274,"marketCap":372357393},{"date":"2022-01-28","current":74.079593,"twenty":74.332398,"median":74.462631,"eighty":74.462631,"marketCap":371014527},{"date":"2022-02-04","current":74.309416,"twenty":74.309416,"median":74.462631,"eighty":74.462631,"marketCap":372165555},{"date":"2022-02-11","current":74.386023,"twenty":74.309416,"median":74.462631,"eighty":74.462631,"marketCap":372549230},{"date":"2022-02-18","current":74.462631,"twenty":74.309416,"median":74.462631,"eighty":74.462631,"marketCap":372932906},{"date":"2022-02-25","current":74.309416,"twenty":74.309416,"median":74.462631,"eighty":74.462631,"marketCap":372165555},{"date":"2022-03-04","current":74.615846,"twenty":74.309416,"median":74.462631,"eighty":74.462631,"marketCap":373700258},{"date":"2022-03-11","current":74.692454,"twenty":74.309416,"median":74.462631,"eighty":74.539238,"marketCap":374083934},{"date":"2022-03-18","current":74.769061,"twenty":74.309416,"median":74.462631,"eighty":74.585203,"marketCap":374467610},{"date":"2022-03-25","current":74.845669,"twenty":74.309416,"median":74.462631,"eighty":74.615846,"marketCap":374851285},{"date":"2022-04-01","current":74.922277,"twenty":74.309416,"median":74.462631,"eighty":74.661811,"marketCap":375234961},{"date":"2022-04-08","current":75.1521,"twenty":74.324737,"median":74.462631,"eighty":74.75374,"marketCap":376385989},{"date":"2022-04-14","current":75.075492,"twenty":74.35538,"median":74.462631,"eighty":74.769061,"marketCap":376002313},{"date":"2022-04-22","current":75.1521,"twenty":74.386023,"median":74.539238,"eighty":74.845669,"marketCap":376385989},{"date":"2022-04-29","current":75.075492,"twenty":74.386023,"median":74.539238,"eighty":74.906955,"marketCap":376002313},{"date":"2022-05-06","current":75.228707,"twenty":74.386023,"median":74.577542,"eighty":75.067831,"marketCap":376769665},{"date":"2022-05-13","current":74.998884,"twenty":74.386023,"median":74.615846,"eighty":75.067831,"marketCap":375618637},{"date":"2022-05-20","current":40.267415,"twenty":74.386023,"median":74.615846,"eighty":75.029527,"marketCap":375618637},{"date":"2022-05-27","current":40.267415,"twenty":74.309416,"median":74.539238,"eighty":74.998884,"marketCap":375618637},{"date":"2022-06-03","current":40.267415,"twenty":74.309416,"median":74.539238,"eighty":74.998884,"marketCap":375618637},{"date":"2022-06-10","current":40.267827,"twenty":74.309416,"median":74.500934,"eighty":74.998884,"marketCap":375622474},{"date":"2022-06-17","current":40.253842,"twenty":74.079593,"median":74.462631,"eighty":74.998884,"marketCap":375492024},{"date":"2022-06-24","current":40.308546,"twenty":40.267827,"median":74.462631,"eighty":74.998884,"marketCap":376002313},{"date":"2022-07-01","current":40.308546,"twenty":40.267827,"median":74.462631,"eighty":74.968241,"marketCap":376002313},{"date":"2022-07-08","current":40.349678,"twenty":40.267827,"median":74.462631,"eighty":74.937598,"marketCap":376385989},{"date":"2022-07-15","current":40.390809,"twenty":40.267827,"median":74.462631,"eighty":74.922277,"marketCap":376769665},{"date":"2022-07-22","current":40.349678,"twenty":40.292258,"median":74.462631,"eighty":74.876312,"marketCap":376385989},{"date":"2022-07-29","current":40.473071,"twenty":40.308546,"median":74.462631,"eighty":74.845669,"marketCap":377537016},{"date":"2022-08-05","current":40.534768,"twenty":40.308546,"median":74.386023,"eighty":74.845669,"marketCap":378112530},{"date":"2022-08-12","current":40.596465,"twenty":40.308546,"median":74.386023,"eighty":74.845669,"marketCap":378688044},{"date":"2022-08-19","current":40.977275,"twenty":40.308546,"median":74.366871,"eighty":74.845669,"marketCap":378688044},{"date":"2022-08-26","current":41.018792,"twenty":40.308546,"median":74.309416,"eighty":74.822687,"marketCap":379071720},{"date":"2022-09-02","current":41.060309,"twenty":40.332978,"median":74.309416,"eighty":74.807365,"marketCap":379455395},{"date":"2022-09-09","current":41.018792,"twenty":40.349431,"median":74.309416,"eighty":74.792043,"marketCap":379071720},{"date":"2022-09-16","current":41.060309,"twenty":40.349678,"median":74.309416,"eighty":74.769061,"marketCap":379455395},{"date":"2022-09-23","current":41.18486,"twenty":40.349678,"median":74.232808,"eighty":74.769061,"marketCap":380606423},{"date":"2022-09-30","current":41.18486,"twenty":40.349678,"median":74.079593,"eighty":74.769061,"marketCap":380606423},{"date":"2022-10-07","current":41.247135,"twenty":40.349678,"median":41.247135,"eighty":74.75374,"marketCap":381181937},{"date":"2022-10-14","current":41.247135,"twenty":40.349678,"median":41.247135,"eighty":74.715436,"marketCap":381181937},{"date":"2022-10-21","current":41.309411,"twenty":40.349678,"median":41.247135,"eighty":74.692454,"marketCap":381757450},{"date":"2022-10-28","current":41.45472,"twenty":40.349678,"median":41.267894,"eighty":74.692454,"marketCap":383100316},{"date":"2022-11-04","current":41.516996,"twenty":40.36613,"median":41.309411,"eighty":74.661811,"marketCap":383675830},{"date":"2022-11-11","current":41.579271,"twenty":40.390809,"median":41.392445,"eighty":74.615846,"marketCap":384251343},{"date":"2022-11-18","current":73.300639,"twenty":40.399035,"median":41.413204,"eighty":74.615846,"marketCap":384059505},{"date":"2022-11-25","current":73.300639,"twenty":40.411374,"median":41.444341,"eighty":74.615846,"marketCap":384059505},{"date":"2022-12-02","current":73.447094,"twenty":40.411374,"median":41.516996,"eighty":74.615846,"marketCap":384826857},{"date":"2022-12-09","current":73.666776,"twenty":40.415487,"median":41.516996,"eighty":74.615846,"marketCap":385977884},{"date":"2022-12-16","current":73.666776,"twenty":40.43194,"median":41.516996,"eighty":74.615846,"marketCap":385977884},{"date":"2022-12-23","current":73.813231,"twenty":40.43194,"median":73.227412,"eighty":74.615846,"marketCap":386745236},{"date":"2022-12-30","current":73.886458,"twenty":40.43194,"median":73.227412,"eighty":74.615846,"marketCap":387128912},{"date":"2023-01-06","current":74.032913,"twenty":73.86449,"median":73.886458,"eighty":73.959686,"marketCap":387896264},{"date":"2023-01-13","current":74.252596,"twenty":73.886458,"median":73.959686,"eighty":74.179368,"marketCap":389047291},{"date":"2023-01-20","current":74.289209,"twenty":73.886458,"median":74.142754,"eighty":74.281886,"marketCap":389239129},{"date":"2023-01-27","current":74.336807,"twenty":73.901104,"median":74.179368,"eighty":74.289209,"marketCap":389488518},{"date":"2023-02-03","current":74.39905,"twenty":73.959686,"median":74.252596,"eighty":74.33461,"marketCap":389814643},{"date":"2023-02-10","current":74.472278,"twenty":73.974331,"median":74.289209,"eighty":74.39905,"marketCap":390198319},{"date":"2023-02-17","current":74.69196,"twenty":74.054881,"median":74.325823,"eighty":74.472278,"marketCap":391349346},{"date":"2023-02-24","current":74.618733,"twenty":74.142754,"median":74.325823,"eighty":74.47301,"marketCap":390965670},{"date":"2023-03-03","current":74.69196,"twenty":74.179368,"median":74.39905,"eighty":74.618733,"marketCap":391349346},{"date":"2023-03-08","current":74.69196,"twenty":74.69196,"median":74.710267,"eighty":74.732968,"marketCap":391349346}],"updateTime":1770822721949},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESM.U\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2378069520","title":"雪佛龙(CVX.US)收购赫斯(HES.US) Hess Midstream(HESM.US)前途未卜","url":"https://stock-news.laohu8.com/highlight/detail?id=2378069520","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2378069520?lang=zh_cn&edition=fundamental","pubTime":"2023-10-25 10:45","pubTimestamp":1698201919,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，早前，雪佛龙宣布同意以530亿美元收购赫斯，然而，这一交易却令Hess Midstream Partners LP的未来充满疑问。到目前为止，这笔交易的条款并没有具体说明雪佛龙是否会收购Hess Midstream，该公司是从赫斯分拆出来的，在北达科他州及其周边地区运输原油、天然气和水。花旗分析师Douglas Irwin在一份报告中表示，目前，Hess Midstream的合同将保持到2033年，他预计2024年的指引和2026年的最低产量承诺将在Hess的探区上纳入四个钻机项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1011188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CVX","LU0320765489.SGD","BK4585","LU1496350171.SGD","BK4559","ESM.U","BK4534","BK4201","LU1169590202.USD","LU1066051498.USD","LU0208291251.USD","LU1162221912.USD","LU0640476718.USD","BK4550","LU0256863811.USD","LU0266512127.USD","BK4570","LU2133065610.SGD","LU0300736492.USD","LU0868494617.USD","LU0098860793.USD","LU0300736062.USD","BK4581","LU0234572021.USD","LU1169589451.USD","BK4213","LU0320765646.SGD","LU1280957306.USD","LU0368265418.SGD","LU0417517546.SGD","BK4588","LU0456854461.SGD","BK4566","LU1066053197.SGD","LU0070302665.USD","LU1496350502.SGD","HES","LU0122376428.USD","LU2237438978.USD","BK4592"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESM.U\",params:#limit:6,delay:false,,,undefined,":[]}}