美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares ESG Aware MSCI USA Small-Cap ETF

52.74

+0.31000.59%

盘后：52.740.00000.00%19:30 EDT

成交量：19.21万

成交额：1,010.91万

市值：27.50亿

市盈率：- -

高：52.80

开：52.51

低：52.41

收：52.43

52周最高：56.75

52周最低：42.87

股本：5,215.00万

流通股本：5,215.00万

量比：0.76

换手率：0.37%

股息：0.50

股息率：0.95%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

罗素2000指数跌势加剧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ESML"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA Small-Cap ETF","latestPrice":52.74,"timestamp":1791576000000,"preClose":52.43,"halted":0,"volume":192131,"hourTrading":{"tag":"盘后","latestPrice":52.74,"preClose":52.74,"latestTime":"19:30 EDT","volume":12,"amount":632.88,"timestamp":1791588606672,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005912645432004621,"floatShares":52150000,"shares":52150000,"eps":0,"marketStatus":"休市中","change":0.31,"latestTime":"10-09 16:00:00 EDT","open":52.51,"high":52.8,"low":52.41,"amount":10109114.357678,"amplitude":0.007438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":52.43,"sharesOutstanding":46900000,"nav":52.416829,"aum":2712570900.75,"dividendRate":0.009543,"bidAskSpread":0.000936,"preHourTrading":{"tag":"盘前","latestPrice":52.43,"preClose":52.43,"latestTime":"07:41 EDT","volume":2,"amount":104.86,"timestamp":1791546080862,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":52.74,"preClose":52.74,"latestTime":"19:30 EDT","volume":12,"amount":632.88,"timestamp":1791588606672,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7569069909876252,"impliedVol":0.0971,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","floatShares":52150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7569069909876252,"shares":52150000,"dividePrice":0.5033,"high":52.8,"amplitude":0.007438,"preClose":52.43,"low":52.41,"week52Low":42.87,"pbRate":"--","week52High":56.7486,"institutionHeld":0,"latestPrice":52.74,"eps":0,"divideRate":0.009543,"volume":192131,"delay":0,"ttmEps":0,"open":52.51,"prevYearClose":45.98,"prevWeekClose":52.85,"prevMonthClose":52,"prevQuarterClose":52,"fiveDayClose":52.85,"twentyDayClose":53.79,"sixtyDayClose":54.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESML\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ESML","amount":0.15109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ESML","amount":0.10837,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ESML","amount":0.112826,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESML","amount":0.132258,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESML","amount":0.142985,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESML\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.058244,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-02","value":0.08938,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.09564,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-26","value":0.063711,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.08126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESML\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESML\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192659784","title":"罗素2000指数跌势加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1192659784","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192659784?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 05:29","pubTimestamp":1791408599,"startTime":"0","endTime":"0","summary":"小盘股风向标罗素2000指数今日下挫1.3%，收于2793.20点，较今年早些时候创下的历史高点已回落约9%，几乎逼近回调区域边缘。昨日是2026年以来标普500指数首次在年内累计表现上超越罗素2000指数。这一广泛基准指数昨日同样创下收盘新高。经过今日交易后，标普500年内涨幅达14%，而罗素2000仅为12.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDTE","CPRA","SMAP","YTSM","FTKI","BK4534","KDEC","RYLD","RDTY","SCMY","CAFG","EES","GRNJ","STXK","CPRJ","MSSM","BKSE","ESIX","BK4585","SPSM","SEIS","QSML","KFEB","FESM","SCJN","KMAY","JHSC","SVAL","SMIZ","SCY","FSMD","SAUG","SCOW","BK4581","AFSM","BUFS","KSEP","SYZ","SCDV","IWM","SAWS","TZA","HAPS","IJR","QBKF","KSCD","FDM","ITWO","OVS","CGMM","RSSL","BBSC","ABCS","ROSC","NSCS","XJR","FSML","SMCO","KJUN","RNIN","IWMW","EPSB","SMOX","ESML","JMEE","MYLD","KJAN","URTY","XSHQ","SCDS","VB","BK4535","SMLL","DFAS","RYLG","SMAY","IUSS","SNOV","SCJL","IWN","RSMC","BK4550","SFLO","SRTY","KJUL","RESM","RWM","ISMD","SCAP","SSCP","TNA","XSMO","MNQmain","QBKV","SMLF","USSX","FNDA","FLQS","IVSS","CPRO","ESSC","SQLT","CALF","IJT","OMFS","VIOO","SMHB","IWF","NUSC","TPSC","CVSM","ISCB","PSC","BK4588","CPRY","KNOV","FSCS","DGRS","WCEO","CSF","IWML","GRPZ","OUSM","OASC","AVUV","DES","RUSC","AVSC","KAUG","KAPR","TWM","USVM","IWMI","GSC","GSSC","IWMY","KMAR","FSCC","SAA","ABLS","LITL","TSME","IWY","NBSM","KBFR","JPSE","AFSC","KOCT","RBUF","PRFZ","UWM","RFLR","VTWO","VBX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESML\",params:#limit:6,delay:false,,,undefined,":[]}}