美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Essent Group Ltd

56.81

+0.51000.91%

成交量：19.86万

成交额：1,118.94万

市值：58.71亿

市盈率：8.29

高：56.85

开：56.04

低：55.64

收：56.30

数据加载中...

总览公司新闻公告

Essent Group Ltd.盘中异动下午盘股价大涨5.10%

Keefe, Bruyette & Woods：维持Essent Group(ESNT.US)评级，由优于大市调整至优于大市评级, 目标价由71.00美元调整至65.00美元。

Essent Group Ltd.盘中异动快速下跌5.01%

埃森特集团第四季度每股收益1.58美元，低于预期的1.66美元，销售额31.503亿美元，高于预期的31.388亿美元

Keefe, Bruyette & Woods：维持Essent Group评级

Keefe, Bruyette & Woods：维持Essent Group(ESNT.US)评级，由优于大市调整至优于大市评级, 目标价由75.00美元调整至72.00美元。

巴克莱：下调Essent Group评级

Essent Group Ltd.2024财年第三财季实现净利润1.76亿美元，同比减少1.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ESNT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESNT\",,,,,undefined,":{"symbol":"ESNT","market":"US","secType":"STK","nameCN":"Essent Group Ltd","latestPrice":56.81,"timestamp":1746034398932,"preClose":56.3,"halted":0,"volume":198631,"delay":0,"floatShares":98162617,"shares":103353027,"eps":6.85,"marketStatus":"交易中","change":0.51,"latestTime":"04-30 13:33:58 EDT","open":56.04,"high":56.845,"low":55.64,"amount":11189437.814597001,"amplitude":0.021403,"askPrice":56.83,"askSize":21,"bidPrice":56.78,"bidSize":240,"shortable":3,"etf":0,"ttmEps":6.85,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1383192000000,"exchange":"NYSE","adjPreClose":56.3,"dividendRate":0.020243,"preHourTrading":{"tag":"盘前","latestPrice":55.9,"preClose":56.3,"latestTime":"09:01 EDT","volume":34,"amount":1904.1600380000002,"timestamp":1746018074301},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.3,"latestTime":"19:38 EDT","volume":18234,"amount":1026559.46,"timestamp":1745969922390},"volumeRatio":0.507261,"impliedVol":0.4575,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESNT\",,,,,undefined,":{"symbol":"ESNT","floatShares":98162617,"roa":"8.22%","roe":"13.63%","lyrEps":6.920726,"volumeRatio":0.507261,"shares":103353027,"dividePrice":1.15,"high":56.845,"amplitude":0.021403,"preClose":56.3,"low":55.64,"week52Low":51.61,"pbRate":"1.05","psRate":"4.72","week52High":65.335,"institutionHeld":0,"latestPrice":56.81,"committee":0.83908,"eps":6.85,"divideRate":0.020243,"volume":198631,"delay":0,"ttmEps":6.85,"open":56.04,"prevYearClose":54.44,"prevWeekClose":55.54,"prevMonthClose":57.72,"prevQuarterClose":57.72,"fiveDayClose":55.53,"twentyDayClose":58.24,"sixtyDayClose":57.44,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESNT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526315110","title":"Essent Group Ltd.盘中异动 下午盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315110?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219722,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Essent Group Ltd.股票出现异动，股价急速拉升5.10%。Essent Group Ltd.股票所在的保险行业中，整体涨幅为3.26%。Essent Group Ltd.公司简介：Essent Group Ltd 通过向抵押贷款机构、借款人和投资者提供私人抵押贷款保险、再保险、风险管理产品、产权保险和结算服务，为住房金融行业提供服务，以支持住房所有权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001284294d0fa71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001284294d0fa71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","ESNT","BK4229"],"gpt_icon":0},{"id":"2526843584","title":"Keefe, Bruyette & Woods：维持Essent Group(ESNT.US)评级，由优于大市调整至优于大市评级, 目标价由71.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:24","pubTimestamp":1744129470,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Essent Group(ESNT.US)评级，由优于大市调整至优于大市评级, 目标价由71.00美元调整至65.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09002449403452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ESNT"],"gpt_icon":0},{"id":"2524890997","title":"Essent Group Ltd.盘中异动 快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524890997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524890997?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:48","pubTimestamp":1743778117,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时48分，Essent Group Ltd.股票出现波动，股价急速下跌5.01%。截至发稿，该股报53.90美元/股，成交量10.8284万股，换手率0.10%，振幅2.88%。Essent Group Ltd.股票所在的保险行业中，整体跌幅为4.45%。Essent Group Ltd.公司简介：Essent Group Ltd 通过向抵押贷款机构、借款人和投资者提供私人抵押贷款保险、再保险、风险管理产品、产权保险和结算服务，为住房金融行业提供服务，以支持住房所有权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422483894cc12f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422483894cc12f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESNT","BK4195","BK4229"],"gpt_icon":0},{"id":"1188622446","title":"埃森特集团第四季度每股收益1.58美元，低于预期的1.66美元，销售额31.503亿美元，高于预期的31.388亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188622446","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188622446?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 19:38","pubTimestamp":1739533100,"startTime":"0","endTime":"0","summary":"埃森特集团  公布了季度每股收益为1.58美元，低于分析师普遍预期的1.66美元，低于预期4.82%。与去年同期每股收益1.64美元相比，下降了3.66%。公司报告季度销售额为31.503亿美元，高于分析师普遍预期的31.388亿美元，高出0.37%。以上内容来自Benzinga Earnings专栏，原文如下：Essent Group  reported quarterly earnings of $1.58 per share which missed the analyst consensus estimate of $1.66 by 4.82 percent. This is a 3.66 percent decrease over earnings of $1.64 per share from the same period last year.  The company reported quarterly sales of $315.03 million which beat the analyst consensus estimate of $313.88 milli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"埃森特集团第四季度每股收益1.58美元，低于预期的1.66美元，销售额31.503亿美元，高于预期的31.388亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESNT"],"gpt_icon":0},{"id":"2502503153","title":"Keefe, Bruyette & Woods：维持Essent Group评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502503153","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502503153?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 08:55","pubTimestamp":1736384113,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Essent Group(ESNT.US)评级，由优于大市调整至优于大市评级,目标价由75.00美元调整至72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109091418a21adddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109091418a21adddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESNT"],"gpt_icon":0},{"id":"2501774870","title":"Keefe, Bruyette & Woods：维持Essent Group(ESNT.US)评级，由优于大市调整至优于大市评级, 目标价由75.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774870?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:52","pubTimestamp":1736351532,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Essent Group(ESNT.US)评级，由优于大市调整至优于大市评级, 目标价由75.00美元调整至72.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08235247278387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ESNT"],"gpt_icon":0},{"id":"2501252104","title":"巴克莱：下调Essent Group评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252104","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252104?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:44","pubTimestamp":1736181854,"startTime":"0","endTime":"0","summary":"巴克莱：下调essent group(ESNT.US)评级，由增持调整至持股观望评级,目标价由69.00美元调整至58.00美元。Essent(ESNT.US)公司简介：Essent Group Ltd通过为抵押贷款人、借款人和投资者提供私人抵押贷款保险、再保险、风险管理产品以及产权保险和结算服务来支持房屋所有权，从而为住房金融行业提供服务。它通过支付抵押贷款的部分未付本金余额和违约时的某些相关费用，为贷方和抵押贷款投资者提供信用保护。通过提供资金来降低抵押贷款信用风险，该公司允许贷方向潜在房主提供额外的抵押贷款融资。Essent在所有50个州和哥伦比亚特区承保抵押贷款担保保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107004631aba0a651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107004631aba0a651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESNT"],"gpt_icon":0},{"id":"2482221984","title":"Essent Group Ltd.2024财年第三财季实现净利润1.76亿美元，同比减少1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482221984?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 00:01","pubTimestamp":1731168111,"startTime":"0","endTime":"0","summary":"11月10日，Essent Group Ltd.公布财报，公告显示公司2024财年第三财季净利润为1.76亿美元，同比减少1.12%；其中营业收入为3.10亿美元，同比增加6.53%，每股基本收益为1.67美元。从资产负债表来看，Essent Group Ltd.总负债14.86亿美元，其中短期债务0.00美元，资产负债比为4.80，流动比率为7.94。机构评级：截至2024年11月10日，当前有9家机构对Essent Group Ltd.目标价做出预测，其中目标均价为65.89美元，其中最低目标价为60.00美元，最高目标价为73.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000218abb1006a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000218abb1006a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESNT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ESNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"defaultRemindTime":1746777600000,"name":null,"time":"盘前","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-14","symbol":"ESNT","amount":0.31,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Essent Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-24"},{"date":"2025-02-14","symbol":"ESNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"defaultRemindTime":1739523600000,"name":null,"time":"盘前","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-12-02","symbol":"ESNT","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Essent Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-01","symbol":"ESNT","fiscalQuarterEnding":"2024/09","expectedEps":1.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESNT\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-16","value":0.15,"currency":"USD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-16","value":0.15,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-20","value":0.16,"currency":"USD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-12","value":0.16,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-10","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESNT","date":"2025-04-29","current":7.927856,"percent":0.454246,"low":4.188279,"twenty":5.549106,"median":8.057847,"eighty":9.645711,"high":14.599525,"avg":8.116756,"sd":2.380959,"marketCap":5782601860},"quantilePoints":[{"date":"2020-05-01","current":4.613249,"twenty":9.098336,"median":18.73819,"eighty":23.552365,"marketCap":2563642250},{"date":"2020-05-08","current":4.759403,"twenty":9.074339,"median":18.669458,"eighty":23.477826,"marketCap":2748631454},{"date":"2020-05-15","current":4.573262,"twenty":9.014815,"median":18.559518,"eighty":23.396603,"marketCap":2641132054},{"date":"2020-05-22","current":5.145347,"twenty":8.978424,"median":18.360162,"eighty":23.333552,"marketCap":2971520119},{"date":"2020-05-29","current":6.330734,"twenty":8.954334,"median":18.119598,"eighty":23.216309,"marketCap":3656100164},{"date":"2020-06-05","current":7.234851,"twenty":8.88872,"median":17.947767,"eighty":23.175994,"marketCap":4178242154},{"date":"2020-06-12","current":7.215696,"twenty":8.878737,"median":17.750161,"eighty":23.081608,"marketCap":4167179824},{"date":"2020-06-19","current":6.9073,"twenty":8.871722,"median":17.46664,"eighty":23.043121,"marketCap":3989076306},{"date":"2020-06-26","current":6.556763,"twenty":8.846204,"median":17.260442,"eighty":22.967706,"marketCap":3786635661},{"date":"2020-07-02","current":6.612313,"twenty":8.835058,"median":17.07324,"eighty":22.932881,"marketCap":3818716419},{"date":"2020-07-10","current":6.215804,"twenty":8.801536,"median":16.911408,"eighty":22.897622,"marketCap":3589726182},{"date":"2020-07-17","current":6.665947,"twenty":8.750816,"median":16.802348,"eighty":22.776031,"marketCap":3849690944},{"date":"2020-07-24","current":6.767468,"twenty":8.696974,"median":16.366106,"eighty":22.690171,"marketCap":3908321294},{"date":"2020-07-31","current":6.863244,"twenty":8.667134,"median":15.77155,"eighty":22.568297,"marketCap":3963632946},{"date":"2020-08-07","current":8.680405,"twenty":8.653592,"median":15.264947,"eighty":22.515116,"marketCap":3962526713},{"date":"2020-08-14","current":8.927547,"twenty":8.653592,"median":12.161479,"eighty":22.184711,"marketCap":4075344770},{"date":"2020-08-21","current":8.565519,"twenty":8.63677,"median":12.021989,"eighty":22.059686,"marketCap":3910082513},{"date":"2020-08-28","current":8.84135,"twenty":8.63677,"median":11.737843,"eighty":21.935874,"marketCap":4035996613},{"date":"2020-09-04","current":9.215691,"twenty":8.63677,"median":11.38449,"eighty":21.775909,"marketCap":4206880035},{"date":"2020-09-11","current":9.200914,"twenty":8.63677,"median":11.005059,"eighty":21.708583,"marketCap":4200134637},{"date":"2020-09-18","current":9.163973,"twenty":8.63677,"median":10.880236,"eighty":21.617964,"marketCap":4183271141},{"date":"2020-09-25","current":8.79702,"twenty":8.63677,"median":10.63742,"eighty":21.559952,"marketCap":4015760418},{"date":"2020-10-02","current":9.77474,"twenty":8.63677,"median":10.348107,"eighty":21.525484,"marketCap":4462080935},{"date":"2020-10-09","current":10.528348,"twenty":8.63677,"median":10.233749,"eighty":21.50546,"marketCap":4806096246},{"date":"2020-10-16","current":10.484018,"twenty":8.63677,"median":10.233749,"eighty":21.477039,"marketCap":4785860051},{"date":"2020-10-23","current":10.720444,"twenty":8.63677,"median":10.205941,"eighty":21.421369,"marketCap":4893786423},{"date":"2020-10-30","current":9.814145,"twenty":8.63677,"median":10.150579,"eighty":21.400477,"marketCap":4480068664},{"date":"2020-11-06","current":10.567451,"twenty":8.63677,"median":10.146711,"eighty":21.357186,"marketCap":4611603930},{"date":"2020-11-13","current":10.989943,"twenty":8.63677,"median":10.146711,"eighty":21.330731,"marketCap":4795978148},{"date":"2020-11-20","current":11.597919,"twenty":8.63677,"median":10.146711,"eighty":21.295408,"marketCap":5061297146},{"date":"2020-11-27","current":11.680357,"twenty":8.63677,"median":10.146711,"eighty":21.261279,"marketCap":5097272603},{"date":"2020-12-04","current":11.822046,"twenty":8.63677,"median":10.146711,"eighty":21.21238,"marketCap":5159105420},{"date":"2020-12-11","current":11.147089,"twenty":8.63677,"median":10.146711,"eighty":21.169516,"marketCap":4864556364},{"date":"2020-12-18","current":11.329997,"twenty":8.63677,"median":10.146711,"eighty":21.104073,"marketCap":4944376909},{"date":"2020-12-24","current":11.311964,"twenty":8.63677,"median":10.146711,"eighty":21.063113,"marketCap":4936507278},{"date":"2020-12-31","current":11.129056,"twenty":8.63677,"median":10.146711,"eighty":21.04444,"marketCap":4856686732},{"date":"2021-01-08","current":12.345009,"twenty":8.63677,"median":10.146711,"eighty":20.980885,"marketCap":5387324727},{"date":"2021-01-15","current":12.39138,"twenty":8.63677,"median":10.146711,"eighty":20.925169,"marketCap":5407560922},{"date":"2021-01-22","current":11.801437,"twenty":8.63677,"median":10.146711,"eighty":20.90889,"marketCap":5150111556},{"date":"2021-01-29","current":10.776121,"twenty":8.63677,"median":10.146711,"eighty":20.90889,"marketCap":4702666806},{"date":"2021-02-05","current":11.250136,"twenty":8.63677,"median":10.146711,"eighty":20.887027,"marketCap":4909525685},{"date":"2021-02-12","current":11.21407,"twenty":8.63677,"median":10.146711,"eighty":20.887027,"marketCap":4893786423},{"date":"2021-02-19","current":12.035993,"twenty":8.63677,"median":10.146711,"eighty":20.856586,"marketCap":4971358502},{"date":"2021-02-26","current":11.263818,"twenty":8.63677,"median":10.146711,"eighty":20.79424,"marketCap":4652418556},{"date":"2021-03-05","current":11.54794,"twenty":8.635399,"median":10.145744,"eighty":20.709981,"marketCap":4769772796},{"date":"2021-03-12","current":12.545101,"twenty":8.635399,"median":10.145744,"eighty":20.686418,"marketCap":5181641040},{"date":"2021-03-19","current":11.88397,"twenty":8.635399,"median":10.145744,"eighty":20.670799,"marketCap":4908566752},{"date":"2021-03-26","current":12.135309,"twenty":8.63677,"median":10.146711,"eighty":20.611013,"marketCap":5012380118},{"date":"2021-04-01","current":12.739069,"twenty":8.63677,"median":10.146711,"eighty":20.568634,"marketCap":5261757877},{"date":"2021-04-09","current":13.632416,"twenty":8.635399,"median":10.145744,"eighty":20.516643,"marketCap":5630746688},{"date":"2021-04-16","current":13.424788,"twenty":8.635399,"median":10.145744,"eighty":20.439319,"marketCap":5544987821},{"date":"2021-04-23","current":14.118702,"twenty":8.635399,"median":10.145744,"eighty":20.384,"marketCap":5831602983},{"date":"2021-04-30","current":14.364578,"twenty":8.635399,"median":10.145744,"eighty":20.357473,"marketCap":5933159536},{"date":"2021-05-07","current":14.05101,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5608685406},{"date":"2021-05-14","current":13.437515,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5363799141},{"date":"2021-05-21","current":13.567565,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5415710515},{"date":"2021-05-28","current":13.525157,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5398782893},{"date":"2021-06-04","current":13.39228,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5345743011},{"date":"2021-06-11","current":13.460132,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5372827206},{"date":"2021-06-18","current":12.626119,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5039917308},{"date":"2021-06-25","current":13.267885,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5296088654},{"date":"2021-07-02","current":12.818366,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5116655861},{"date":"2021-07-09","current":12.416909,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":4956407706},{"date":"2021-07-16","current":12.416909,"twenty":8.635399,"median":10.145744,"eighty":20.273904,"marketCap":4956407706},{"date":"2021-07-23","current":12.368847,"twenty":8.635399,"median":10.145744,"eighty":20.210596,"marketCap":4937223068},{"date":"2021-07-30","current":12.770304,"twenty":8.635399,"median":10.145744,"eighty":20.126081,"marketCap":5097471223},{"date":"2021-08-06","current":9.858103,"twenty":8.635399,"median":10.14381,"eighty":20.103907,"marketCap":5358677422},{"date":"2021-08-13","current":9.796361,"twenty":8.635399,"median":10.085049,"eighty":20.103907,"marketCap":5325115768},{"date":"2021-08-20","current":9.613194,"twenty":8.635399,"median":10.054778,"eighty":20.103907,"marketCap":5225549527},{"date":"2021-08-27","current":9.800477,"twenty":8.63677,"median":10.013383,"eighty":20.102429,"marketCap":5327353211},{"date":"2021-09-03","current":9.644065,"twenty":8.63677,"median":9.9723,"eighty":20.096322,"marketCap":5242330354},{"date":"2021-09-10","current":9.27773,"twenty":8.63677,"median":9.954445,"eighty":20.096322,"marketCap":5043197874},{"date":"2021-09-17","current":9.127492,"twenty":8.63677,"median":9.938674,"eighty":20.094875,"marketCap":4961531183},{"date":"2021-09-24","current":9.141898,"twenty":8.63677,"median":9.913798,"eighty":20.070913,"marketCap":4969362235},{"date":"2021-10-01","current":9.364169,"twenty":8.63677,"median":9.893475,"eighty":20.055926,"marketCap":5090184190},{"date":"2021-10-08","current":9.448549,"twenty":8.63677,"median":9.87081,"eighty":20.055926,"marketCap":5136051783},{"date":"2021-10-15","current":10.107128,"twenty":8.63677,"median":9.863484,"eighty":20.024263,"marketCap":5494042759},{"date":"2021-10-22","current":10.090664,"twenty":8.63677,"median":9.863484,"eighty":19.961035,"marketCap":5485092985},{"date":"2021-10-29","current":9.878683,"twenty":8.63677,"median":9.859822,"eighty":19.875304,"marketCap":5369864640},{"date":"2021-11-05","current":8.556683,"twenty":8.628751,"median":9.858103,"eighty":19.875304,"marketCap":5342775550},{"date":"2021-11-12","current":8.202874,"twenty":8.604327,"median":9.828689,"eighty":19.875304,"marketCap":5121858283},{"date":"2021-11-19","current":8.020706,"twenty":8.570837,"median":9.806651,"eighty":19.875304,"marketCap":5008112831},{"date":"2021-11-26","current":7.580319,"twenty":8.557195,"median":9.797864,"eighty":19.875304,"marketCap":4733135964},{"date":"2021-12-03","current":7.52726,"twenty":8.520351,"median":9.781695,"eighty":19.84572,"marketCap":4700006221},{"date":"2021-12-10","current":7.702354,"twenty":8.486846,"median":9.773202,"eighty":19.771832,"marketCap":4809334373},{"date":"2021-12-17","current":7.781942,"twenty":8.453035,"median":9.762313,"eighty":19.617428,"marketCap":4859028988},{"date":"2021-12-23","current":7.868604,"twenty":8.406081,"median":9.752819,"eighty":19.364709,"marketCap":4913140901},{"date":"2021-12-31","current":8.052541,"twenty":8.388897,"median":9.740921,"eighty":17.240701,"marketCap":5027990677},{"date":"2022-01-07","current":8.43987,"twenty":8.344823,"median":9.72479,"eighty":16.912815,"marketCap":5269837802},{"date":"2022-01-14","current":8.726387,"twenty":8.344823,"median":9.706498,"eighty":16.805162,"marketCap":5448738415},{"date":"2022-01-21","current":7.953498,"twenty":8.33121,"median":9.700401,"eighty":16.441393,"marketCap":4966148490},{"date":"2022-01-28","current":7.884522,"twenty":8.311537,"median":9.674425,"eighty":15.873575,"marketCap":4923079824},{"date":"2022-02-04","current":8.070228,"twenty":8.285648,"median":9.653657,"eighty":15.458442,"marketCap":5039033925},{"date":"2022-02-11","current":7.345993,"twenty":8.274757,"median":9.638351,"eighty":14.495165,"marketCap":5008372830},{"date":"2022-02-18","current":7.18152,"twenty":8.228952,"median":9.625367,"eighty":14.221424,"marketCap":4896238256},{"date":"2022-02-25","current":7.085788,"twenty":8.201798,"median":9.609904,"eighty":13.803165,"marketCap":4830969583},{"date":"2022-03-04","current":6.758702,"twenty":8.175788,"median":9.594127,"eighty":13.660828,"marketCap":4607968285},{"date":"2022-03-11","current":6.514585,"twenty":8.1512,"median":9.577152,"eighty":13.570958,"marketCap":4441533170},{"date":"2022-03-18","current":6.645419,"twenty":8.118795,"median":9.569629,"eighty":13.537031,"marketCap":4530733689},{"date":"2022-03-25","current":6.751367,"twenty":8.078629,"median":9.560516,"eighty":13.467269,"marketCap":4602967002},{"date":"2022-04-01","current":6.513496,"twenty":8.068459,"median":9.55204,"eighty":13.425072,"marketCap":4440791054},{"date":"2022-04-08","current":6.425692,"twenty":8.056786,"median":9.53842,"eighty":13.389874,"marketCap":4380927449},{"date":"2022-04-14","current":6.65558,"twenty":8.044568,"median":9.528103,"eighty":13.310046,"marketCap":4537661251},{"date":"2022-04-22","current":6.570968,"twenty":8.028256,"median":9.516832,"eighty":13.163523,"marketCap":4479974504},{"date":"2022-04-29","current":6.470392,"twenty":8.008901,"median":9.506601,"eighty":13.056979,"marketCap":4411403466},{"date":"2022-05-06","current":5.528905,"twenty":7.975429,"median":9.498611,"eighty":12.977378,"marketCap":4535372160},{"date":"2022-05-13","current":5.334771,"twenty":7.941587,"median":9.492642,"eighty":12.779351,"marketCap":4376123031},{"date":"2022-05-20","current":5.309848,"twenty":7.883409,"median":9.476837,"eighty":12.710369,"marketCap":4355678886},{"date":"2022-05-27","current":5.604985,"twenty":7.830825,"median":9.463431,"eighty":12.546603,"marketCap":4597780602},{"date":"2022-06-03","current":5.551205,"twenty":7.801457,"median":9.44982,"eighty":12.518528,"marketCap":4553664290},{"date":"2022-06-10","current":5.359693,"twenty":7.779968,"median":9.434549,"eighty":12.45836,"marketCap":4396567176},{"date":"2022-06-17","current":4.844187,"twenty":7.728307,"median":9.429975,"eighty":12.416909,"marketCap":3973696177},{"date":"2022-06-24","current":5.161623,"twenty":7.669457,"median":9.409788,"eighty":12.367151,"marketCap":4234090024},{"date":"2022-07-01","current":5.183923,"twenty":7.605364,"median":9.396973,"eighty":12.302784,"marketCap":4252382153},{"date":"2022-07-08","current":5.109155,"twenty":7.54861,"median":9.390467,"eighty":12.224661,"marketCap":4191049718},{"date":"2022-07-15","current":5.160312,"twenty":7.496356,"median":9.377551,"eighty":12.154087,"marketCap":4233014016},{"date":"2022-07-22","current":5.233768,"twenty":7.4398,"median":9.364169,"eighty":12.10155,"marketCap":4293270443},{"date":"2022-07-29","current":5.477748,"twenty":7.371582,"median":9.347895,"eighty":12.021136,"marketCap":4493407862},{"date":"2022-08-05","current":5.169499,"twenty":7.301635,"median":9.334355,"eighty":11.883912,"marketCap":4612619680},{"date":"2022-08-12","current":5.279404,"twenty":7.256935,"median":9.32123,"eighty":11.816471,"marketCap":4710685456},{"date":"2022-08-19","current":5.229917,"twenty":7.204669,"median":9.309276,"eighty":11.775784,"marketCap":4666529511},{"date":"2022-08-26","current":4.940238,"twenty":7.147321,"median":9.289717,"eighty":11.716479,"marketCap":4408055687},{"date":"2022-09-02","current":4.69039,"twenty":7.086133,"median":9.277462,"eighty":11.680357,"marketCap":4185122013},{"date":"2022-09-09","current":4.910063,"twenty":7.042177,"median":9.262812,"eighty":11.617332,"marketCap":4381131330},{"date":"2022-09-16","current":4.696425,"twenty":7.003159,"median":9.25312,"eighty":11.600495,"marketCap":4190506884},{"date":"2022-09-23","current":4.345188,"twenty":6.956291,"median":9.242782,"eighty":11.574167,"marketCap":3877107372},{"date":"2022-09-30","current":4.208798,"twenty":6.904235,"median":9.228896,"eighty":11.533102,"marketCap":3755409279},{"date":"2022-10-07","current":4.346395,"twenty":6.873282,"median":9.220617,"eighty":11.471172,"marketCap":3878184346},{"date":"2022-10-14","current":4.289667,"twenty":6.857954,"median":9.214436,"eighty":11.43562,"marketCap":3827566555},{"date":"2022-10-21","current":4.368121,"twenty":6.811908,"median":9.209179,"eighty":11.345454,"marketCap":3897569883},{"date":"2022-10-28","current":4.743497,"twenty":6.765936,"median":9.195053,"eighty":11.274411,"marketCap":4232508881},{"date":"2022-11-04","current":4.700231,"twenty":6.745498,"median":9.187358,"eighty":11.250136,"marketCap":4065577869},{"date":"2022-11-11","current":4.841379,"twenty":6.72417,"median":9.172732,"eighty":11.158424,"marketCap":4187666939},{"date":"2022-11-18","current":4.777873,"twenty":6.685961,"median":9.162155,"eighty":11.103964,"marketCap":4132736122},{"date":"2022-11-25","current":4.919827,"twenty":6.667358,"median":9.156305,"eighty":11.012409,"marketCap":4255522653},{"date":"2022-12-02","current":4.929789,"twenty":6.651516,"median":9.131642,"eighty":10.984054,"marketCap":4264139251},{"date":"2022-12-09","current":4.699425,"twenty":6.636448,"median":9.113498,"eighty":10.890113,"marketCap":4064880408},{"date":"2022-12-16","current":4.677011,"twenty":6.614166,"median":9.102921,"eighty":10.841597,"marketCap":4045493061},{"date":"2022-12-23","current":4.852586,"twenty":6.590407,"median":9.096621,"eighty":10.67063,"marketCap":4197360612},{"date":"2022-12-30","current":4.841379,"twenty":6.565286,"median":9.081766,"eighty":10.567541,"marketCap":4187666939},{"date":"2023-01-06","current":4.800287,"twenty":6.538199,"median":9.057518,"eighty":10.527146,"marketCap":4152123469},{"date":"2023-01-13","current":4.984578,"twenty":6.507476,"median":9.013281,"eighty":10.424912,"marketCap":4311530544},{"date":"2023-01-20","current":5.095402,"twenty":6.478374,"median":8.989146,"eighty":10.334774,"marketCap":4407390204},{"date":"2023-01-27","current":5.34818,"twenty":6.444965,"median":8.969646,"eighty":10.258989,"marketCap":4626036394},{"date":"2023-02-03","current":5.501341,"twenty":6.382089,"median":8.932472,"eighty":10.188877,"marketCap":4758516598},{"date":"2023-02-10","current":5.482895,"twenty":6.277822,"median":8.911759,"eighty":10.148258,"marketCap":4558221390},{"date":"2023-02-17","current":5.656048,"twenty":6.158515,"median":8.885625,"eighty":10.117312,"marketCap":4702172694},{"date":"2023-02-24","current":5.576734,"twenty":6.02002,"median":8.878141,"eighty":10.089414,"marketCap":4636234180},{"date":"2023-03-03","current":5.683353,"twenty":5.662514,"median":8.866048,"eighty":10.07559,"marketCap":4724872838},{"date":"2023-03-10","current":5.17886,"twenty":5.648507,"median":8.845764,"eighty":10.040206,"marketCap":4305460652},{"date":"2023-03-17","current":4.782286,"twenty":5.620284,"median":8.838486,"eighty":10.010249,"marketCap":3975768084},{"date":"2023-03-24","current":5.065739,"twenty":5.597229,"median":8.802456,"eighty":9.971839,"marketCap":4211417199},{"date":"2023-03-31","current":5.207465,"twenty":5.583903,"median":8.794557,"eighty":9.953464,"marketCap":4329241756},{"date":"2023-04-06","current":5.142453,"twenty":5.550156,"median":8.78179,"eighty":9.939664,"marketCap":4275193794},{"date":"2023-04-14","current":5.398573,"twenty":5.520285,"median":8.741174,"eighty":9.93861,"marketCap":4488119845},{"date":"2023-04-21","current":5.43888,"twenty":5.497587,"median":8.717544,"eighty":9.93861,"marketCap":4521629410},{"date":"2023-04-28","current":5.395973,"twenty":5.454543,"median":8.683881,"eighty":9.93861,"marketCap":4485957938},{"date":"2023-05-05","current":5.334862,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4435153113},{"date":"2023-05-12","current":6.475213,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4714039172},{"date":"2023-05-19","current":6.654934,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4844878731},{"date":"2023-05-26","current":6.450144,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4695789038},{"date":"2023-06-02","current":6.625468,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4823426976},{"date":"2023-06-09","current":6.883297,"twenty":5.43732,"median":8.666493,"eighty":9.93861,"marketCap":5011129827},{"date":"2023-06-15","current":6.644621,"twenty":5.43732,"median":8.666493,"eighty":9.93861,"marketCap":4837370617},{"date":"2023-06-23","current":6.591582,"twenty":5.43498,"median":8.666285,"eighty":9.938674,"marketCap":4798757459},{"date":"2023-06-30","current":6.877404,"twenty":5.4342,"median":8.666493,"eighty":9.939664,"marketCap":5006839476},{"date":"2023-07-06","current":6.822892,"twenty":5.43342,"median":8.668928,"eighty":9.940653,"marketCap":4967153731},{"date":"2023-07-14","current":7.057148,"twenty":5.432639,"median":8.666493,"eighty":9.941643,"marketCap":5137695178},{"date":"2023-07-21","current":7.28551,"twenty":5.432639,"median":8.65867,"eighty":9.941643,"marketCap":5303946275},{"date":"2023-07-28","current":7.332656,"twenty":5.431079,"median":8.627089,"eighty":9.943622,"marketCap":5338269082},{"date":"2023-08-04","current":7.533026,"twenty":5.431079,"median":8.571935,"eighty":9.943622,"marketCap":5484141012},{"date":"2023-08-11","current":8.335302,"twenty":5.430299,"median":8.552674,"eighty":9.944161,"marketCap":5571957382},{"date":"2023-08-18","current":8.058418,"twenty":5.429519,"median":8.516122,"eighty":9.9447,"marketCap":5386867400},{"date":"2023-08-25","current":8.069622,"twenty":5.427958,"median":8.46193,"eighty":9.945777,"marketCap":5394356590},{"date":"2023-09-01","current":8.037612,"twenty":5.427958,"median":8.402696,"eighty":9.945777,"marketCap":5372958904},{"date":"2023-09-08","current":7.917576,"twenty":5.427958,"median":8.383206,"eighty":9.945777,"marketCap":5292717582},{"date":"2023-09-15","current":7.882366,"twenty":5.427958,"median":8.335302,"eighty":9.945777,"marketCap":5269180128},{"date":"2023-09-20","current":7.96399,"twenty":5.427958,"median":8.31076,"eighty":9.945777,"marketCap":5323744227},{"date":"2023-09-27","current":7.701511,"twenty":5.426798,"median":8.292854,"eighty":9.947129,"marketCap":5148283203},{"date":"2023-10-05","current":7.517456,"twenty":5.426039,"median":8.222329,"eighty":9.948754,"marketCap":5025246510},{"date":"2023-10-13","current":7.770332,"twenty":5.425279,"median":8.16927,"eighty":9.95038,"marketCap":5194288227},{"date":"2023-10-19","current":7.751126,"twenty":5.425017,"median":8.134274,"eighty":9.950948,"marketCap":5181449616},{"date":"2023-10-27","current":7.43103,"twenty":5.423968,"median":8.121894,"eighty":9.953219,"marketCap":4967472758},{"date":"2023-11-03","current":7.687273,"twenty":5.423968,"median":8.09603,"eighty":9.953219,"marketCap":5138058090},{"date":"2023-11-10","current":7.636608,"twenty":5.423968,"median":8.071112,"eighty":9.953219,"marketCap":5104194356},{"date":"2023-11-17","current":7.62383,"twenty":5.423968,"median":8.071112,"eighty":9.953219,"marketCap":5095653559},{"date":"2023-11-24","current":7.730848,"twenty":5.423968,"median":8.071112,"eighty":9.953219,"marketCap":5167182741},{"date":"2023-12-01","current":7.721264,"twenty":5.423968,"median":8.071112,"eighty":9.953219,"marketCap":5160777143},{"date":"2023-12-08","current":7.804323,"twenty":5.42423,"median":8.070228,"eighty":9.952651,"marketCap":5216292329},{"date":"2023-12-15","current":8.369761,"twenty":5.42423,"median":8.086145,"eighty":9.952651,"marketCap":5594222637},{"date":"2023-12-22","current":8.430458,"twenty":5.42423,"median":8.119749,"eighty":9.952651,"marketCap":5634791427},{"date":"2023-12-27","current":8.510322,"twenty":5.42423,"median":8.130169,"eighty":9.952651,"marketCap":5688171414},{"date":"2024-01-05","current":8.489557,"twenty":5.422652,"median":8.170484,"eighty":9.953709,"marketCap":5674292618},{"date":"2024-01-12","current":8.441639,"twenty":5.422652,"median":8.212601,"eighty":9.953709,"marketCap":5642264625},{"date":"2024-01-19","current":8.542267,"twenty":5.421993,"median":8.275388,"eighty":9.953955,"marketCap":5709523409},{"date":"2024-01-26","current":8.829778,"twenty":5.422652,"median":8.307516,"eighty":9.953709,"marketCap":5901691362},{"date":"2024-02-02","current":8.805819,"twenty":5.422652,"median":8.372055,"eighty":9.953709,"marketCap":5885677366},{"date":"2024-02-09","current":8.451222,"twenty":5.422652,"median":8.386242,"eighty":9.953709,"marketCap":5648670224},{"date":"2024-02-16","current":8.184745,"twenty":5.422652,"median":8.352532,"eighty":9.953709,"marketCap":5699741590},{"date":"2024-02-23","current":8.02788,"twenty":5.422652,"median":8.307516,"eighty":9.953709,"marketCap":5590503404},{"date":"2024-03-01","current":8.221249,"twenty":5.42331,"median":8.275388,"eighty":9.953464,"marketCap":5725162824},{"date":"2024-03-08","current":8.282636,"twenty":5.42331,"median":8.241478,"eighty":9.953464,"marketCap":5767911847},{"date":"2024-03-15","current":8.489817,"twenty":5.42331,"median":8.241478,"eighty":9.953464,"marketCap":5912189797},{"date":"2024-03-22","current":8.973239,"twenty":5.42331,"median":8.241478,"eighty":9.953464,"marketCap":6248838349},{"date":"2024-03-28","current":9.060716,"twenty":5.42331,"median":8.241478,"eighty":9.953464,"marketCap":6309755706},{"date":"2024-04-05","current":8.653292,"twenty":5.422652,"median":8.239037,"eighty":9.953709,"marketCap":6026031177},{"date":"2024-04-12","current":8.282327,"twenty":5.422652,"median":8.239037,"eighty":9.953709,"marketCap":5767696448},{"date":"2024-04-19","current":8.073851,"twenty":5.422652,"median":8.219715,"eighty":9.953709,"marketCap":5622516600},{"date":"2024-04-26","current":8.256267,"twenty":5.42331,"median":8.21818,"eighty":9.953464,"marketCap":5749548967},{"date":"2024-05-03","current":8.32065,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":5794383920},{"date":"2024-05-10","current":8.525969,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":6030230286},{"date":"2024-05-17","current":8.544068,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":6043031058},{"date":"2024-05-24","current":8.400787,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":5941691614},{"date":"2024-05-31","current":8.501837,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":6013162590},{"date":"2024-06-07","current":8.563674,"twenty":5.42331,"median":8.202874,"eighty":9.939579,"marketCap":6056898561},{"date":"2024-06-14","current":8.429443,"twenty":5.422652,"median":8.200221,"eighty":9.929803,"marketCap":5961959503},{"date":"2024-06-21","current":8.521444,"twenty":5.421993,"median":8.197568,"eighty":9.912033,"marketCap":6027030093},{"date":"2024-06-28","current":8.426426,"twenty":5.420124,"median":8.195183,"eighty":9.912884,"marketCap":5959826041},{"date":"2024-07-05","current":8.435476,"twenty":5.420124,"median":8.195183,"eighty":9.912884,"marketCap":5966226427},{"date":"2024-07-12","current":8.681316,"twenty":5.420124,"median":8.195183,"eighty":9.893518,"marketCap":6140103578},{"date":"2024-07-15","current":8.856269,"twenty":5.420124,"median":8.195183,"eighty":9.884065,"marketCap":6263844373},{"date":"2024-08-02","current":9.237849,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6533727313},{"date":"2024-08-09","current":8.551366,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6316501028},{"date":"2024-08-16","current":8.698085,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6424874974},{"date":"2024-08-23","current":8.873571,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6554498712},{"date":"2024-08-30","current":9.162692,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6768059134},{"date":"2024-09-06","current":9.126732,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6741496892},{"date":"2024-09-13","current":8.921039,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6589560871},{"date":"2024-09-20","current":9.283519,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6857308265},{"date":"2024-09-27","current":9.112348,"twenty":5.401693,"median":8.167502,"eighty":9.906704,"marketCap":6730871996},{"date":"2024-10-04","current":9.099402,"twenty":5.401693,"median":8.167502,"eighty":9.906704,"marketCap":6721309589},{"date":"2024-10-11","current":9.020289,"twenty":5.401693,"median":8.167502,"eighty":9.906704,"marketCap":6662872657},{"date":"2024-10-18","current":9.335302,"twenty":5.401693,"median":8.167502,"eighty":9.906704,"marketCap":6895557893},{"date":"2024-10-25","current":8.854872,"twenty":5.401693,"median":8.167502,"eighty":9.877108,"marketCap":6540686346},{"date":"2024-10-31","current":8.77432,"twenty":5.401693,"median":8.167502,"eighty":9.859478,"marketCap":6481186926},{"date":"2024-11-08","current":7.969553,"twenty":5.401173,"median":8.127104,"eighty":9.828689,"marketCap":5872524344},{"date":"2024-11-15","current":8.022885,"twenty":5.401173,"median":8.119794,"eighty":9.810376,"marketCap":5911823205},{"date":"2024-11-22","current":8.061803,"twenty":5.401173,"median":8.09443,"eighty":9.796361,"marketCap":5940500752},{"date":"2024-11-29","current":8.328464,"twenty":5.401173,"median":8.09443,"eighty":9.764593,"marketCap":6136995055},{"date":"2024-12-06","current":8.129549,"twenty":5.401173,"median":8.09443,"eighty":9.737799,"marketCap":5990420926},{"date":"2024-12-13","current":7.98685,"twenty":5.401173,"median":8.073851,"eighty":9.697574,"marketCap":5885269921},{"date":"2024-12-20","current":7.626497,"twenty":5.401173,"median":8.069925,"eighty":9.648181,"marketCap":5619737078},{"date":"2024-12-27","current":7.84415,"twenty":5.401173,"median":8.068459,"eighty":9.644065,"marketCap":5780118915},{"date":"2025-01-03","current":7.852799,"twenty":5.401173,"median":8.060111,"eighty":9.644065,"marketCap":5786491703},{"date":"2025-01-10","current":7.933518,"twenty":5.400653,"median":8.050145,"eighty":9.644888,"marketCap":5845971060},{"date":"2025-01-17","current":8.286663,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6106193246},{"date":"2025-01-24","current":8.319815,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6130622267},{"date":"2025-01-31","current":8.504316,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6266575083},{"date":"2025-02-07","current":8.50864,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6269761477},{"date":"2025-02-14","current":8.347202,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6150802763},{"date":"2025-02-21","current":7.984785,"twenty":5.400653,"median":8.040161,"eighty":9.644888,"marketCap":5824125791},{"date":"2025-02-28","current":8.164154,"twenty":5.400653,"median":8.035554,"eighty":9.644888,"marketCap":5954958354},{"date":"2025-03-07","current":7.942078,"twenty":5.400133,"median":8.033309,"eighty":9.645711,"marketCap":5792975180},{"date":"2025-03-14","current":7.697224,"twenty":5.400133,"median":8.033309,"eighty":9.645711,"marketCap":5614378347},{"date":"2025-03-21","current":7.950619,"twenty":5.419571,"median":8.033309,"eighty":9.645711,"marketCap":5799205302},{"date":"2025-03-28","current":8.329288,"twenty":5.429519,"median":8.040892,"eighty":9.645711,"marketCap":6075407381},{"date":"2025-04-04","current":8.077316,"twenty":5.454543,"median":8.057847,"eighty":9.645711,"marketCap":5891618780},{"date":"2025-04-11","current":7.714307,"twenty":5.497652,"median":8.057847,"eighty":9.644888,"marketCap":5626838591},{"date":"2025-04-17","current":7.740818,"twenty":5.51703,"median":8.057847,"eighty":9.644888,"marketCap":5646175865},{"date":"2025-04-25","current":7.953361,"twenty":5.536513,"median":8.057847,"eighty":9.645711,"marketCap":5801205405},{"date":"2025-04-29","current":7.927856,"twenty":5.549106,"median":8.057847,"eighty":9.645711,"marketCap":5782601860}],"updateTime":1746020419010}}}