美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Energy Services of America Corp.

10.36

+0.12001.17%

成交量：18.30万

成交额：189.93万

市值：1.73亿

市盈率：9.52

高：10.50

开：10.31

低：10.23

收：10.24

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ESOA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESOA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESOA\",,,,,undefined,":{"symbol":"ESOA","market":"US","secType":"STK","nameCN":"Energy Services of America Corp.","latestPrice":10.36,"timestamp":1754337600000,"preClose":10.24,"halted":0,"volume":182959,"delay":0,"floatShares":12349475,"shares":16717809,"eps":1.088733,"marketStatus":"盘前交易","change":0.12,"latestTime":"08-05 04:37:39 EDT","open":10.31,"high":10.5,"low":10.225,"amount":1899302.318893,"amplitude":0.026855,"askPrice":12.87,"askSize":100,"bidPrice":8.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.088733,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.36,"dividendRate":0.008687,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"18:01 EDT","volume":1456,"amount":15081.99,"timestamp":1754344893728},"volumeRatio":0.9887281353451904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESOA\",,,,,undefined,":{"symbol":"ESOA","floatShares":12349475,"roa":"4.42%","roe":"41.26%","lyrEps":1.515061,"volumeRatio":0.9887281353451904,"shares":16717809,"dividePrice":0.09,"high":10.5,"amplitude":0.026855,"preClose":10.24,"low":10.225,"week52Low":6.5,"pbRate":"3.22","psRate":"0.47","week52High":19.83,"institutionHeld":0.3883,"latestPrice":10.36,"eps":1.088733,"divideRate":0.008687,"volume":182959,"delay":0,"ttmEps":1.088733,"open":10.31,"prevYearClose":12.62,"prevWeekClose":10.24,"prevMonthClose":10.93,"prevQuarterClose":9.94,"fiveDayClose":10.56,"twentyDayClose":10.37,"sixtyDayClose":9.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESOA\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"ESOA","amount":0.03,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Energy Services of America Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-12","symbol":"ESOA","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.41},{"date":"2025-03-31","symbol":"ESOA","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Energy Services of America Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"ESOA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-12-16","symbol":"ESOA","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESOA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.05,"currency":"USD"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-31","value":0.05,"currency":"USD"},{"executeDate":"2023-01-30","recordDate":"2023-01-31","paymentDate":"2023-02-15","value":0.05,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-02","value":0.06,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2025-01-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESOA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESOA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESOA","date":"2025-08-04","current":9.392152,"percent":0.371007,"low":1.941913,"twenty":5.544821,"median":11.575059,"eighty":15.749669,"high":66.975776,"avg":14.189939,"sd":13.323618,"marketCap":171190364},"quantilePoints":[{"date":"2020-08-07","current":14.878317,"twenty":-5.391454,"median":5.357786,"eighty":14.471078,"marketCap":10671607},{"date":"2020-08-14","current":49.753431,"twenty":-5.391454,"median":5.373256,"eighty":14.878317,"marketCap":10624696},{"date":"2020-08-21","current":58.683536,"twenty":-5.33392,"median":5.373256,"eighty":15.192732,"marketCap":12531693},{"date":"2020-08-28","current":48.477703,"twenty":-5.269242,"median":5.373256,"eighty":15.230714,"marketCap":10352268},{"date":"2020-09-04","current":60.597129,"twenty":-5.256668,"median":5.373256,"eighty":16.180169,"marketCap":12940335},{"date":"2020-09-11","current":54.218486,"twenty":-5.224438,"median":5.373256,"eighty":16.534109,"marketCap":11578195},{"date":"2020-09-18","current":62.510721,"twenty":-5.194746,"median":5.373256,"eighty":16.708967,"marketCap":13348977},{"date":"2020-09-25","current":66.975776,"twenty":-5.189275,"median":5.373256,"eighty":16.977978,"marketCap":14302476},{"date":"2020-10-02","current":59.184676,"twenty":-5.189275,"median":5.393035,"eighty":17.580746,"marketCap":12638710},{"date":"2020-10-09","current":59.184676,"twenty":-5.148839,"median":5.404784,"eighty":17.647721,"marketCap":12638710},{"date":"2020-10-16","current":65.414644,"twenty":-5.08185,"median":5.404784,"eighty":17.915618,"marketCap":13969101},{"date":"2020-10-23","current":56.069694,"twenty":-5.054758,"median":5.440087,"eighty":18.04137,"marketCap":11973515},{"date":"2020-10-30","current":62.299662,"twenty":-5.054489,"median":5.469434,"eighty":18.125018,"marketCap":13303906},{"date":"2020-11-06","current":54.515315,"twenty":-5.054489,"median":5.502857,"eighty":18.417925,"marketCap":11641582},{"date":"2020-11-13","current":51.708715,"twenty":-5.014053,"median":5.545778,"eighty":18.752797,"marketCap":11042241},{"date":"2020-11-20","current":60.430669,"twenty":-4.987095,"median":5.545778,"eighty":18.848696,"marketCap":12904788},{"date":"2020-11-27","current":58.405929,"twenty":-4.987095,"median":5.579576,"eighty":18.920232,"marketCap":12472411},{"date":"2020-12-04","current":56.131994,"twenty":-4.987095,"median":5.579576,"eighty":18.990917,"marketCap":11986819},{"date":"2020-12-11","current":5.468069,"twenty":-4.987095,"median":5.579576,"eighty":19.087668,"marketCap":13303906},{"date":"2020-12-18","current":6.28828,"twenty":-4.987095,"median":5.579576,"eighty":19.048968,"marketCap":15299491},{"date":"2020-12-24","current":6.835087,"twenty":-4.987095,"median":5.594146,"eighty":18.990917,"marketCap":16629882},{"date":"2020-12-31","current":5.577431,"twenty":-4.987095,"median":5.586861,"eighty":18.990917,"marketCap":13569984},{"date":"2021-01-08","current":8.621791,"twenty":-4.987095,"median":5.594146,"eighty":18.990917,"marketCap":20976965},{"date":"2021-01-15","current":12.316845,"twenty":-4.987095,"median":5.639774,"eighty":18.920232,"marketCap":29967093},{"date":"2021-01-22","current":11.08516,"twenty":-4.933181,"median":5.691569,"eighty":18.920232,"marketCap":26970383},{"date":"2021-01-29","current":10.637275,"twenty":1.400092,"median":5.719066,"eighty":18.920232,"marketCap":25880671},{"date":"2021-02-05","current":10.917203,"twenty":3.417113,"median":5.73377,"eighty":18.920232,"marketCap":26561741},{"date":"2021-02-12","current":11.756988,"twenty":3.566115,"median":5.780769,"eighty":18.920232,"marketCap":28604952},{"date":"2021-02-19","current":14.577601,"twenty":3.665449,"median":5.78881,"eighty":18.920232,"marketCap":27106597},{"date":"2021-02-26","current":15.383398,"twenty":3.72505,"median":5.83889,"eighty":18.848696,"marketCap":28604952},{"date":"2021-03-05","current":15.383398,"twenty":3.72505,"median":5.874765,"eighty":18.801006,"marketCap":28604952},{"date":"2021-03-12","current":15.749669,"twenty":3.72505,"median":5.874765,"eighty":18.772081,"marketCap":29286022},{"date":"2021-03-19","current":14.577601,"twenty":3.72505,"median":5.895199,"eighty":18.752797,"marketCap":27106597},{"date":"2021-03-26","current":16.115941,"twenty":3.72505,"median":5.948531,"eighty":18.752797,"marketCap":29967093},{"date":"2021-04-01","current":16.115941,"twenty":3.824385,"median":6.01014,"eighty":18.620153,"marketCap":29967093},{"date":"2021-04-09","current":16.482212,"twenty":3.973387,"median":6.063634,"eighty":18.421188,"marketCap":30648163},{"date":"2021-04-16","current":16.482212,"twenty":3.973387,"median":6.063634,"eighty":18.419883,"marketCap":30648163},{"date":"2021-04-23","current":16.482212,"twenty":3.973387,"median":6.063634,"eighty":18.417925,"marketCap":30648163},{"date":"2021-04-30","current":16.482212,"twenty":3.973387,"median":6.146616,"eighty":18.417925,"marketCap":30648163},{"date":"2021-05-07","current":14.943873,"twenty":3.973387,"median":6.175923,"eighty":18.417925,"marketCap":27787668},{"date":"2021-05-14","current":12.755211,"twenty":3.973387,"median":6.175923,"eighty":18.350951,"marketCap":28604952},{"date":"2021-05-21","current":12.451516,"twenty":3.973387,"median":6.175923,"eighty":18.166842,"marketCap":27923882},{"date":"2021-05-28","current":12.451516,"twenty":3.973387,"median":6.258264,"eighty":18.04137,"marketCap":27923882},{"date":"2021-06-04","current":12.169079,"twenty":3.973387,"median":6.282652,"eighty":18.04137,"marketCap":27290486},{"date":"2021-06-11","current":13.969993,"twenty":3.973387,"median":6.400502,"eighty":18.04137,"marketCap":31329233},{"date":"2021-06-18","current":13.666298,"twenty":3.973387,"median":6.419426,"eighty":18.04137,"marketCap":30648163},{"date":"2021-06-25","current":14.030733,"twenty":3.973387,"median":6.561683,"eighty":18.04137,"marketCap":31465447},{"date":"2021-07-02","current":14.516646,"twenty":3.973387,"median":6.568937,"eighty":18.04137,"marketCap":32555160},{"date":"2021-07-09","current":13.362603,"twenty":3.973387,"median":6.587623,"eighty":18.04137,"marketCap":29967093},{"date":"2021-07-16","current":13.909254,"twenty":3.990117,"median":6.625081,"eighty":17.915618,"marketCap":31193019},{"date":"2021-07-23","current":12.633733,"twenty":4.023054,"median":6.625081,"eighty":17.915618,"marketCap":28332524},{"date":"2021-07-30","current":12.451516,"twenty":4.108961,"median":6.625747,"eighty":17.915618,"marketCap":27923882},{"date":"2021-08-06","current":12.481886,"twenty":4.172056,"median":6.699752,"eighty":17.915618,"marketCap":27991989},{"date":"2021-08-13","current":12.512255,"twenty":4.172176,"median":6.835087,"eighty":17.748183,"marketCap":28060096},{"date":"2021-08-20","current":2.353834,"twenty":3.990117,"median":6.699752,"eighty":17.580746,"marketCap":27242812},{"date":"2021-08-27","current":2.353834,"twenty":3.973387,"median":6.625747,"eighty":17.580746,"marketCap":27242812},{"date":"2021-09-03","current":2.177296,"twenty":3.973387,"median":6.625081,"eighty":17.580746,"marketCap":25199601},{"date":"2021-09-10","current":2.177296,"twenty":3.973387,"median":6.625081,"eighty":17.580746,"marketCap":25199601},{"date":"2021-09-17","current":2.177296,"twenty":3.72505,"median":6.606308,"eighty":17.580746,"marketCap":25199601},{"date":"2021-09-24","current":2.000759,"twenty":3.72505,"median":6.568937,"eighty":17.501768,"marketCap":23156390},{"date":"2021-10-01","current":1.941913,"twenty":2.878337,"median":6.561683,"eighty":17.427053,"marketCap":22475319},{"date":"2021-10-08","current":2.316354,"twenty":2.365603,"median":6.419426,"eighty":17.145413,"marketCap":26809031},{"date":"2021-10-15","current":2.386547,"twenty":2.365603,"median":6.400502,"eighty":16.944491,"marketCap":27621426},{"date":"2021-10-22","current":2.526932,"twenty":2.382358,"median":6.282652,"eighty":16.751806,"marketCap":29246216},{"date":"2021-10-29","current":2.204046,"twenty":2.353834,"median":6.258264,"eighty":16.712006,"marketCap":25509199},{"date":"2021-11-05","current":2.175969,"twenty":2.353834,"median":6.175923,"eighty":16.710488,"marketCap":25184241},{"date":"2021-11-12","current":2.667317,"twenty":2.316354,"median":6.175923,"eighty":16.708587,"marketCap":30871006},{"date":"2021-11-19","current":2.246162,"twenty":2.294988,"median":6.175923,"eighty":16.657735,"marketCap":25996636},{"date":"2021-11-26","current":2.316354,"twenty":2.294988,"median":6.146616,"eighty":16.589324,"marketCap":26809031},{"date":"2021-12-03","current":2.105777,"twenty":2.246162,"median":6.063634,"eighty":16.552128,"marketCap":24371847},{"date":"2021-12-10","current":3.572044,"twenty":2.242154,"median":6.063634,"eighty":16.534109,"marketCap":32495796},{"date":"2021-12-17","current":5.876012,"twenty":2.246162,"median":6.063634,"eighty":16.522097,"marketCap":53455584},{"date":"2021-12-23","current":5.893873,"twenty":2.246162,"median":6.014876,"eighty":16.506143,"marketCap":53618063},{"date":"2021-12-31","current":5.893873,"twenty":2.265692,"median":5.975967,"eighty":16.482212,"marketCap":53618063},{"date":"2022-01-07","current":5.71527,"twenty":2.294988,"median":5.9283,"eighty":16.482212,"marketCap":51993273},{"date":"2022-01-14","current":4.500775,"twenty":2.294988,"median":5.894536,"eighty":16.482212,"marketCap":40944702},{"date":"2022-01-21","current":5.143743,"twenty":2.299261,"median":5.884943,"eighty":16.482212,"marketCap":46793946},{"date":"2022-01-28","current":4.732958,"twenty":2.316354,"median":5.874765,"eighty":16.482212,"marketCap":43056929},{"date":"2022-02-04","current":5.179464,"twenty":2.316354,"median":5.874309,"eighty":16.482212,"marketCap":47118904},{"date":"2022-02-11","current":4.807732,"twenty":2.316354,"median":5.804572,"eighty":16.482212,"marketCap":52480710},{"date":"2022-02-18","current":4.614232,"twenty":2.316354,"median":5.80425,"eighty":16.482212,"marketCap":50368483},{"date":"2022-02-25","current":4.614232,"twenty":2.316354,"median":5.796368,"eighty":16.482212,"marketCap":50368483},{"date":"2022-03-04","current":4.584463,"twenty":2.316354,"median":5.780769,"eighty":16.482212,"marketCap":50043525},{"date":"2022-03-11","current":4.614232,"twenty":2.353834,"median":5.73377,"eighty":16.482212,"marketCap":50368483},{"date":"2022-03-18","current":4.167694,"twenty":2.353834,"median":5.719066,"eighty":16.482212,"marketCap":45494114},{"date":"2022-03-25","current":5.120309,"twenty":2.353834,"median":5.717168,"eighty":16.408958,"marketCap":55892769},{"date":"2022-04-01","current":4.167694,"twenty":2.353834,"median":5.664073,"eighty":16.335704,"marketCap":45494114},{"date":"2022-04-08","current":3.750924,"twenty":2.353834,"median":5.639774,"eighty":16.189195,"marketCap":40944702},{"date":"2022-04-14","current":3.821775,"twenty":2.353834,"median":5.61696,"eighty":16.181974,"marketCap":41718102},{"date":"2022-04-22","current":3.438347,"twenty":2.360351,"median":5.581732,"eighty":16.180169,"marketCap":37532644},{"date":"2022-04-29","current":3.721155,"twenty":2.364878,"median":5.579576,"eighty":16.180169,"marketCap":40619745},{"date":"2022-05-06","current":3.840232,"twenty":2.365603,"median":5.579576,"eighty":16.180169,"marketCap":41919576},{"date":"2022-05-13","current":3.350169,"twenty":2.382358,"median":5.577431,"eighty":16.128787,"marketCap":39001212},{"date":"2022-05-20","current":3.407437,"twenty":2.386547,"median":5.577431,"eighty":16.115941,"marketCap":39667900},{"date":"2022-05-27","current":3.493339,"twenty":2.386547,"median":5.545778,"eighty":16.115941,"marketCap":40667931},{"date":"2022-06-03","current":3.822629,"twenty":2.386547,"median":5.541223,"eighty":16.115941,"marketCap":44501383},{"date":"2022-06-10","current":4.00875,"twenty":2.386547,"median":5.502857,"eighty":16.115941,"marketCap":46668118},{"date":"2022-06-17","current":3.006562,"twenty":2.402227,"median":5.49878,"eighty":16.115941,"marketCap":35001088},{"date":"2022-06-24","current":2.934977,"twenty":2.436218,"median":5.468069,"eighty":16.115941,"marketCap":34167729},{"date":"2022-07-01","current":2.877709,"twenty":2.471526,"median":5.440087,"eighty":16.086639,"marketCap":33501041},{"date":"2022-07-08","current":2.92066,"twenty":2.482607,"median":5.440087,"eighty":15.984083,"marketCap":34001057},{"date":"2022-07-15","current":2.73454,"twenty":2.526932,"median":5.404999,"eighty":15.749669,"marketCap":31834323},{"date":"2022-07-22","current":2.934977,"twenty":2.552201,"median":5.404784,"eighty":15.749669,"marketCap":34167729},{"date":"2022-07-29","current":3.049513,"twenty":2.653279,"median":5.404784,"eighty":15.749669,"marketCap":35501104},{"date":"2022-08-05","current":3.278584,"twenty":2.654262,"median":5.373256,"eighty":15.749669,"marketCap":38167853},{"date":"2022-08-12","current":3.321535,"twenty":2.659145,"median":5.373256,"eighty":15.676415,"marketCap":38667869},{"date":"2022-08-19","current":13.838555,"twenty":2.663827,"median":5.373256,"eighty":15.383398,"marketCap":54668366},{"date":"2022-08-26","current":13.479934,"twenty":2.667317,"median":5.404784,"eighty":15.383398,"marketCap":53251656},{"date":"2022-09-02","current":13.290075,"twenty":2.667317,"median":5.404784,"eighty":15.383398,"marketCap":52501632},{"date":"2022-09-09","current":13.501029,"twenty":2.667317,"median":5.404784,"eighty":15.383398,"marketCap":53334992},{"date":"2022-09-16","current":14.429225,"twenty":2.677272,"median":5.425867,"eighty":15.383398,"marketCap":57001772},{"date":"2022-09-23","current":11.433684,"twenty":2.705906,"median":5.440087,"eighty":15.383398,"marketCap":45168071},{"date":"2022-09-30","current":12.066545,"twenty":2.73454,"median":5.468069,"eighty":15.383398,"marketCap":47668149},{"date":"2022-10-07","current":11.518065,"twenty":2.763174,"median":5.49878,"eighty":15.382641,"marketCap":45501415},{"date":"2022-10-14","current":12.150926,"twenty":2.791808,"median":5.519762,"eighty":15.192732,"marketCap":48001492},{"date":"2022-10-21","current":11.602447,"twenty":2.806125,"median":5.545778,"eighty":15.192732,"marketCap":45834758},{"date":"2022-10-28","current":11.391493,"twenty":2.834759,"median":5.545778,"eighty":15.192732,"marketCap":45001399},{"date":"2022-11-04","current":11.307112,"twenty":2.877709,"median":5.577431,"eighty":15.192732,"marketCap":44668055},{"date":"2022-11-11","current":11.602447,"twenty":2.892026,"median":5.578504,"eighty":15.192732,"marketCap":45834758},{"date":"2022-11-18","current":11.939551,"twenty":2.92066,"median":5.579576,"eighty":15.192732,"marketCap":47166466},{"date":"2022-11-25","current":11.792305,"twenty":2.92066,"median":5.579576,"eighty":15.110851,"marketCap":46584782},{"date":"2022-12-02","current":11.686828,"twenty":2.92066,"median":5.587939,"eighty":15.031778,"marketCap":46168102},{"date":"2022-12-09","current":11.939972,"twenty":2.932114,"median":5.639774,"eighty":15.017127,"marketCap":47168133},{"date":"2022-12-16","current":12.294521,"twenty":2.934977,"median":5.650732,"eighty":15.017127,"marketCap":47334805},{"date":"2022-12-23","current":11.601872,"twenty":2.934977,"median":5.67955,"eighty":14.958524,"marketCap":44668055},{"date":"2022-12-30","current":11.140395,"twenty":2.934977,"median":5.719066,"eighty":14.904539,"marketCap":42891333},{"date":"2023-01-06","current":11.082385,"twenty":2.977928,"median":5.73377,"eighty":14.904539,"marketCap":42667993},{"date":"2023-01-13","current":10.5616,"twenty":3.000835,"median":5.78881,"eighty":14.904539,"marketCap":40662931},{"date":"2023-01-20","current":11.13217,"twenty":3.049513,"median":5.804572,"eighty":14.904539,"marketCap":42859666},{"date":"2023-01-27","current":11.082385,"twenty":3.204137,"median":5.874765,"eighty":14.904539,"marketCap":42667993},{"date":"2023-02-03","current":10.69277,"twenty":3.272857,"median":5.893873,"eighty":14.904539,"marketCap":41167946},{"date":"2023-02-10","current":11.991487,"twenty":3.373076,"median":5.968761,"eighty":14.904539,"marketCap":46168102},{"date":"2023-02-17","current":15.655108,"twenty":3.408122,"median":6.063634,"eighty":15.046429,"marketCap":44501383},{"date":"2023-02-24","current":14.072008,"twenty":3.477296,"median":6.063634,"eighty":15.046429,"marketCap":40001244},{"date":"2023-03-03","current":14.306541,"twenty":3.503748,"median":6.175923,"eighty":15.046429,"marketCap":40667931},{"date":"2023-03-10","current":13.896107,"twenty":3.566196,"median":6.175923,"eighty":15.046429,"marketCap":39501228},{"date":"2023-03-17","current":13.07524,"twenty":3.646732,"median":6.277023,"eighty":15.046429,"marketCap":37167822},{"date":"2023-03-24","current":12.89934,"twenty":3.71593,"median":6.400502,"eighty":15.046429,"marketCap":36667807},{"date":"2023-03-31","current":13.42704,"twenty":3.72505,"median":6.568937,"eighty":15.031778,"marketCap":38167853},{"date":"2023-04-06","current":13.778841,"twenty":3.72505,"median":6.615695,"eighty":15.031778,"marketCap":39167884},{"date":"2023-04-14","current":13.251141,"twenty":3.794945,"median":6.625081,"eighty":15.046429,"marketCap":37667838},{"date":"2023-04-21","current":13.602941,"twenty":3.822287,"median":6.835087,"eighty":15.046429,"marketCap":38667869},{"date":"2023-04-28","current":12.313007,"twenty":3.973387,"median":7.667503,"eighty":15.046429,"marketCap":35001088},{"date":"2023-05-05","current":12.606173,"twenty":3.973387,"median":8.063287,"eighty":15.046429,"marketCap":35834447},{"date":"2023-05-12","current":12.840707,"twenty":3.973387,"median":8.289193,"eighty":15.046429,"marketCap":36501135},{"date":"2023-05-19","current":12.01984,"twenty":4.017332,"median":8.392808,"eighty":15.046429,"marketCap":34167729},{"date":"2023-05-26","current":11.081706,"twenty":4.167694,"median":8.60084,"eighty":15.046429,"marketCap":31500979},{"date":"2023-06-02","current":22.266362,"twenty":4.201905,"median":8.807268,"eighty":15.192732,"marketCap":35167760},{"date":"2023-06-09","current":24.632655,"twenty":4.221724,"median":9.138392,"eighty":15.268696,"marketCap":36447807},{"date":"2023-06-16","current":30.462757,"twenty":4.221724,"median":9.843417,"eighty":15.383398,"marketCap":45074340},{"date":"2023-06-23","current":30.454919,"twenty":4.271391,"median":10.173451,"eighty":15.608202,"marketCap":45062743},{"date":"2023-06-30","current":31.126719,"twenty":4.317444,"median":10.213497,"eighty":15.749669,"marketCap":46056774},{"date":"2023-07-07","current":31.350652,"twenty":4.346309,"median":10.361492,"eighty":16.035531,"marketCap":46388118},{"date":"2023-07-14","current":33.030151,"twenty":4.370726,"median":10.361492,"eighty":16.115941,"marketCap":48873195},{"date":"2023-07-21","current":32.694251,"twenty":4.39817,"median":10.637275,"eighty":16.180169,"marketCap":48376180},{"date":"2023-07-28","current":30.902785,"twenty":4.425035,"median":10.736061,"eighty":16.467561,"marketCap":45725430},{"date":"2023-08-04","current":33.142118,"twenty":4.440839,"median":10.751049,"eighty":16.482212,"marketCap":49038867},{"date":"2023-08-11","current":32.918184,"twenty":4.465386,"median":10.861218,"eighty":16.482212,"marketCap":48707523},{"date":"2023-08-18","current":18.134723,"twenty":4.465386,"median":10.879566,"eighty":16.482212,"marketCap":59807537},{"date":"2023-08-24","current":18.838009,"twenty":4.465386,"median":10.879566,"eighty":16.482212,"marketCap":62126943},{"date":"2023-09-01","current":18.73754,"twenty":4.465386,"median":10.861218,"eighty":16.482212,"marketCap":61795600},{"date":"2023-09-07","current":18.888244,"twenty":4.465386,"median":10.854488,"eighty":16.482212,"marketCap":62292615},{"date":"2023-09-15","current":18.938478,"twenty":4.465386,"median":10.847759,"eighty":16.482212,"marketCap":62458287},{"date":"2023-09-22","current":18.888244,"twenty":4.465386,"median":10.826496,"eighty":16.482212,"marketCap":62292615},{"date":"2023-09-27","current":19.038948,"twenty":4.465386,"median":10.805232,"eighty":16.482212,"marketCap":62789631},{"date":"2023-10-06","current":20.043642,"twenty":4.465254,"median":10.779351,"eighty":16.482212,"marketCap":66103068},{"date":"2023-10-13","current":23.057723,"twenty":4.465187,"median":10.7652,"eighty":16.482212,"marketCap":76043379},{"date":"2023-10-20","current":23.359131,"twenty":4.465187,"median":10.7652,"eighty":16.482212,"marketCap":77037410},{"date":"2023-10-27","current":22.605611,"twenty":4.465055,"median":10.751049,"eighty":16.482212,"marketCap":74552332},{"date":"2023-11-03","current":24.012182,"twenty":4.465055,"median":10.751049,"eighty":16.43826,"marketCap":79191144},{"date":"2023-11-10","current":23.610305,"twenty":4.465055,"median":10.751049,"eighty":16.43826,"marketCap":77865769},{"date":"2023-11-17","current":22.806549,"twenty":4.465055,"median":10.751049,"eighty":16.43826,"marketCap":75215019},{"date":"2023-11-24","current":23.057723,"twenty":4.465055,"median":10.751049,"eighty":16.43826,"marketCap":76043379},{"date":"2023-12-01","current":22.555376,"twenty":4.465055,"median":10.751049,"eighty":16.43826,"marketCap":74386660},{"date":"2023-12-08","current":19.892937,"twenty":4.465055,"median":10.751049,"eighty":16.482212,"marketCap":65606052},{"date":"2023-12-15","current":18.436131,"twenty":4.465055,"median":10.751049,"eighty":16.482212,"marketCap":60801568},{"date":"2023-12-22","current":11.415734,"twenty":4.465055,"median":10.751049,"eighty":16.180169,"marketCap":84492643},{"date":"2023-12-29","current":12.937832,"twenty":4.465055,"median":10.751049,"eighty":16.141632,"marketCap":95758329},{"date":"2024-01-05","current":13.295973,"twenty":4.465055,"median":10.805232,"eighty":16.154478,"marketCap":98409078},{"date":"2024-01-12","current":12.803529,"twenty":4.465055,"median":10.905806,"eighty":16.154478,"marketCap":94764298},{"date":"2024-01-19","current":12.901756,"twenty":4.465055,"median":10.984281,"eighty":16.167323,"marketCap":95491313},{"date":"2024-01-26","current":16.087929,"twenty":4.465055,"median":11.081706,"eighty":16.180169,"marketCap":119073516},{"date":"2024-02-02","current":17.434199,"twenty":4.465055,"median":11.13217,"eighty":16.195749,"marketCap":129037827},{"date":"2024-02-09","current":17.546388,"twenty":4.465055,"median":11.197132,"eighty":16.482212,"marketCap":129868186},{"date":"2024-02-16","current":15.0663,"twenty":4.465055,"median":11.264921,"eighty":16.482212,"marketCap":140195557},{"date":"2024-02-23","current":13.334747,"twenty":4.465055,"median":11.342129,"eighty":16.482212,"marketCap":124083034},{"date":"2024-03-01","current":13.995236,"twenty":4.465055,"median":11.380146,"eighty":16.482212,"marketCap":130229048},{"date":"2024-03-08","current":14.2273,"twenty":4.465055,"median":11.393651,"eighty":16.482212,"marketCap":132388458},{"date":"2024-03-15","current":13.620364,"twenty":4.465055,"median":11.431197,"eighty":16.482212,"marketCap":126740770},{"date":"2024-03-22","current":14.637875,"twenty":4.465055,"median":11.487015,"eighty":16.482212,"marketCap":136208953},{"date":"2024-03-28","current":14.852088,"twenty":4.465055,"median":11.516678,"eighty":16.482212,"marketCap":138202255},{"date":"2024-04-05","current":14.557545,"twenty":4.465055,"median":11.560678,"eighty":16.482212,"marketCap":135461465},{"date":"2024-04-12","current":13.424002,"twenty":4.465055,"median":11.602447,"eighty":16.482212,"marketCap":124913576},{"date":"2024-04-19","current":12.870619,"twenty":4.465055,"median":11.602447,"eighty":16.482212,"marketCap":119764214},{"date":"2024-04-26","current":12.567151,"twenty":4.465055,"median":11.664998,"eighty":16.482212,"marketCap":116940369},{"date":"2024-05-03","current":11.835257,"twenty":4.465055,"median":11.694728,"eighty":16.482212,"marketCap":110129922},{"date":"2024-05-10","current":11.464274,"twenty":4.465055,"median":11.729019,"eighty":16.482212,"marketCap":115445393},{"date":"2024-05-17","current":10.623011,"twenty":4.465055,"median":11.729019,"eighty":16.482212,"marketCap":106973861},{"date":"2024-05-24","current":10.489196,"twenty":4.465386,"median":11.729019,"eighty":16.482212,"marketCap":105626339},{"date":"2024-05-31","current":11.231356,"twenty":4.494192,"median":11.729019,"eighty":16.482212,"marketCap":113099901},{"date":"2024-06-07","current":12.220903,"twenty":4.574045,"median":11.77121,"eighty":16.482212,"marketCap":123064650},{"date":"2024-06-14","current":12.286873,"twenty":4.614232,"median":11.818325,"eighty":16.482212,"marketCap":123728966},{"date":"2024-06-21","current":12.33635,"twenty":4.614232,"median":11.830706,"eighty":16.482212,"marketCap":124227204},{"date":"2024-06-28","current":11.561205,"twenty":4.631887,"median":11.855591,"eighty":16.482212,"marketCap":116421484},{"date":"2024-07-05","current":11.990009,"twenty":4.643863,"median":11.897782,"eighty":16.482212,"marketCap":120739542},{"date":"2024-07-12","current":11.775607,"twenty":4.684781,"median":11.897782,"eighty":16.482212,"marketCap":118580513},{"date":"2024-07-15","current":11.742622,"twenty":4.706517,"median":11.897782,"eighty":16.482212,"marketCap":118248354},{"date":"2024-08-02","current":12.732169,"twenty":4.741109,"median":12.005664,"eighty":16.482212,"marketCap":128213103},{"date":"2024-08-09","current":11.346803,"twenty":4.741109,"median":12.005664,"eighty":16.482212,"marketCap":114262455},{"date":"2024-08-16","current":6.177644,"twenty":4.741109,"median":12.005664,"eighty":16.482212,"marketCap":149301871},{"date":"2024-08-23","current":7.062123,"twenty":4.741109,"median":12.005664,"eighty":16.482212,"marketCap":170678055},{"date":"2024-08-30","current":6.499896,"twenty":4.807732,"median":12.005664,"eighty":16.482212,"marketCap":157090093},{"date":"2024-09-06","current":6.575317,"twenty":4.867538,"median":12.005664,"eighty":16.482212,"marketCap":158912869},{"date":"2024-09-13","current":7.137544,"twenty":4.911925,"median":12.005664,"eighty":16.482212,"marketCap":172500830},{"date":"2024-09-20","current":7.116975,"twenty":4.911925,"median":12.005664,"eighty":16.482212,"marketCap":172003710},{"date":"2024-09-27","current":6.37648,"twenty":5.000862,"median":12.005664,"eighty":16.482212,"marketCap":154107370},{"date":"2024-10-04","current":6.657594,"twenty":5.057183,"median":12.005664,"eighty":16.482212,"marketCap":160901351},{"date":"2024-10-11","current":6.774153,"twenty":5.057183,"median":12.005664,"eighty":16.482212,"marketCap":163718367},{"date":"2024-10-18","current":7.418657,"twenty":5.057183,"median":12.005664,"eighty":16.482212,"marketCap":179294811},{"date":"2024-10-25","current":7.233534,"twenty":5.057183,"median":12.005664,"eighty":16.482212,"marketCap":174820726},{"date":"2024-10-31","current":7.727197,"twenty":5.091363,"median":12.005664,"eighty":16.482212,"marketCap":186751619},{"date":"2024-11-08","current":8.447122,"twenty":5.143743,"median":12.01984,"eighty":16.482212,"marketCap":204150839},{"date":"2024-11-15","current":9.646997,"twenty":5.179464,"median":12.01984,"eighty":16.482212,"marketCap":233149537},{"date":"2024-11-22","current":10.325784,"twenty":5.179464,"median":12.01984,"eighty":16.482212,"marketCap":249554516},{"date":"2024-11-29","current":11.031996,"twenty":5.230853,"median":12.01984,"eighty":16.482212,"marketCap":266622321},{"date":"2024-12-06","current":10.380635,"twenty":5.294231,"median":12.01984,"eighty":16.482212,"marketCap":250880170},{"date":"2024-12-13","current":10.73717,"twenty":5.346572,"median":12.01984,"eighty":16.482212,"marketCap":259496927},{"date":"2024-12-20","current":10.402465,"twenty":5.358066,"median":12.024354,"eighty":16.482212,"marketCap":261153995},{"date":"2024-12-27","current":9.083949,"twenty":5.358066,"median":12.024354,"eighty":16.482212,"marketCap":228052632},{"date":"2025-01-03","current":8.428475,"twenty":5.358066,"median":12.024354,"eighty":16.482212,"marketCap":211596939},{"date":"2025-01-10","current":7.647202,"twenty":5.358066,"median":12.030635,"eighty":16.482212,"marketCap":191983083},{"date":"2025-01-17","current":8.53441,"twenty":5.428711,"median":12.030635,"eighty":16.482212,"marketCap":214256445},{"date":"2025-01-24","current":9.885085,"twenty":5.468069,"median":12.030635,"eighty":16.482212,"marketCap":248165146},{"date":"2025-01-31","current":7.872314,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":197634533},{"date":"2025-02-07","current":7.362501,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":184835661},{"date":"2025-02-14","current":7.083383,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":169410075},{"date":"2025-02-21","current":7.363636,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":176112748},{"date":"2025-02-28","current":6.908225,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":165220904},{"date":"2025-03-07","current":6.929244,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":165723604},{"date":"2025-03-14","current":6.242626,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":149302054},{"date":"2025-03-21","current":6.754086,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":161534433},{"date":"2025-03-28","current":6.698036,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":160193899},{"date":"2025-04-04","current":6.48084,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":154999327},{"date":"2025-04-11","current":6.270651,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":149972321},{"date":"2025-04-17","current":6.186575,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":147961519},{"date":"2025-04-25","current":6.256638,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":149637188},{"date":"2025-05-02","current":6.333708,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":151480423},{"date":"2025-05-09","current":6.894213,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":164885770},{"date":"2025-05-16","current":7.841929,"twenty":5.552973,"median":12.01984,"eighty":16.482212,"marketCap":142934514},{"date":"2025-05-23","current":9.322059,"twenty":5.552973,"median":11.942136,"eighty":16.482212,"marketCap":169912775},{"date":"2025-05-30","current":9.570279,"twenty":5.552973,"median":11.861616,"eighty":16.482212,"marketCap":174437080},{"date":"2025-06-06","current":10.140267,"twenty":5.552973,"median":11.835257,"eighty":16.195749,"marketCap":184826224},{"date":"2025-06-13","current":10.24515,"twenty":5.552973,"median":11.8134,"eighty":16.180169,"marketCap":186737926},{"date":"2025-06-20","current":9.208712,"twenty":5.544821,"median":11.77121,"eighty":16.115941,"marketCap":167846802},{"date":"2025-06-27","current":8.740939,"twenty":5.544821,"median":11.729019,"eighty":16.115941,"marketCap":159320719},{"date":"2025-07-03","current":9.584765,"twenty":5.544821,"median":11.694728,"eighty":16.115941,"marketCap":174701104},{"date":"2025-07-11","current":9.071131,"twenty":5.544821,"median":11.672346,"eighty":16.115941,"marketCap":165339131},{"date":"2025-07-18","current":9.061959,"twenty":5.544821,"median":11.632841,"eighty":16.035531,"marketCap":165171952},{"date":"2025-07-25","current":9.135336,"twenty":5.544821,"median":11.602447,"eighty":16.035531,"marketCap":166509377},{"date":"2025-08-01","current":10.025022,"twenty":5.544821,"median":11.589785,"eighty":15.749669,"marketCap":182725652},{"date":"2025-08-04","current":9.392152,"twenty":5.544821,"median":11.575059,"eighty":15.749669,"marketCap":171190364}],"updateTime":1754383059611}}}