美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Espey Manufacturing & Electronic

30.88

+0.57001.88%

盘后：30.880.00000.00%16:05 EDT

成交量：3,745.00

成交额：11.62万

市值：8,636.39万

市盈率：12.59

高：31.27

开：30.65

低：30.65

收：30.31

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Espey Manufacturing & Electronic

交易所：

AMEX

成立时间：

1928

员工人数：

148

公司地址：

233 Ballston Avenue,Saratoga Springs,New York,United States

官网：

http://www.espey.com

邮编：

12866-4755

电话：

传真：

518 245 4421

简介：

Espey Mfg. & Electronics Corp.于1928年在纽约成立后开始运营。该公司是一家电力电子设计和原始设备制造（OEM）公司，在开发和交付用于军事和恶劣环境应用的高度可靠的产品方面有着悠久的历史。

董事

名称

职位

Carl Helmetag

Chair of the Board

David A. O'Neil

President and CEO and Director

Michael W. Wool

Director

Nancy K. Patzwahl

Director

Paul J. Corr

Director

股东

名称

职位

Katrina L. Sparano

Chief Financial Officer and Treasurer

David A. O'Neil

President and CEO and Director

Jennifer M. Pickering

Chief Human Resource Officer and Assistant Corporate Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ESP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESP\",,,,,undefined,":{"symbol":"ESP","market":"US","secType":"STK","nameCN":"Espey Manufacturing & Electronic","latestPrice":30.88,"timestamp":1746216000000,"preClose":30.31,"halted":0,"volume":3745,"hourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":30.88,"latestTime":"16:05 EDT","volume":104,"amount":3211.52,"timestamp":1746216311960},"delay":0,"floatShares":2034700,"shares":2796758,"eps":2.453138,"marketStatus":"盘后交易","change":0.57,"latestTime":"05-02 16:15:08 EDT","open":30.65,"high":31.27,"low":30.65,"amount":116243.9563,"amplitude":0.020455,"askPrice":31.99,"askSize":1,"bidPrice":30.28,"bidSize":29,"shortable":3,"etf":0,"ttmEps":2.453138,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":30.31,"dividendRate":0.028335,"preHourTrading":{"tag":"盘前","latestPrice":31.21,"preClose":30.31,"latestTime":"04:34 EDT","volume":2,"amount":61.019996,"timestamp":1746174886066},"postHourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":30.88,"latestTime":"16:05 EDT","volume":104,"amount":3211.52,"timestamp":1746216311960},"volumeRatio":0.285299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESP\",,,,,undefined,":{"symbol":"ESP","floatShares":2034700,"roa":"7.88%","roe":"15.49%","lyrEps":2.336181,"volumeRatio":0.285299,"shares":2796758,"dividePrice":0.875,"high":31.27,"amplitude":0.020455,"preClose":30.31,"low":30.65,"week52Low":20.2,"pbRate":"1.93","psRate":"1.97","week52High":33,"institutionHeld":0.2195,"latestPrice":30.88,"committee":0.933333,"eps":2.453138,"divideRate":0.028335,"volume":3745,"delay":0,"ttmEps":2.453138,"open":30.65,"prevYearClose":30.15,"prevWeekClose":31.1,"prevMonthClose":30.76,"prevQuarterClose":27.13,"fiveDayClose":31.1,"twentyDayClose":27.17,"sixtyDayClose":28.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":270111,"yearFounded":1928,"employeeNum":148,"address":"233 Ballston Avenue,Saratoga Springs,New York,United States","zipCode":"12866-4755","officePhone":"518 584 4100","officeFax":"518 245 4421"},"stockCompanyDetail":{"websiteUrl":"http://www.espey.com","stockEarnings":[{"period":"1week","weight":-0.0254},{"period":"1month","weight":0.1062},{"period":"3month","weight":0.0646},{"period":"6month","weight":-0.0378},{"period":"1year","weight":0.2129},{"period":"ytd","weight":0.0053}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Espey Mfg. & Electronics Corp.于1928年在纽约成立后开始运营。该公司是一家电力电子设计和原始设备制造（OEM）公司，在开发和交付用于军事和恶劣环境应用的高度可靠的产品方面有着悠久的历史。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.025473},{"month":2,"riseRate":0.511111,"avgChangeRate":0.02043},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.003429},{"month":4,"riseRate":0.652174,"avgChangeRate":0.028822},{"month":5,"riseRate":0.413043,"avgChangeRate":0.023048},{"month":6,"riseRate":0.488889,"avgChangeRate":-0.01001},{"month":7,"riseRate":0.511111,"avgChangeRate":-0.004611},{"month":8,"riseRate":0.533333,"avgChangeRate":0.011523},{"month":9,"riseRate":0.466667,"avgChangeRate":0.007316},{"month":10,"riseRate":0.533333,"avgChangeRate":0.012961},{"month":11,"riseRate":0.577778,"avgChangeRate":0.022876},{"month":12,"riseRate":0.311111,"avgChangeRate":-0.015722}],"exchange":"AMEX","name":"Espey Manufacturing & Electronic","nameEN":"Espey Manufacturing & Electronics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ESP\",market:\"US\",,,undefined,":{"directors":[{"name":"Carl Helmetag","position":"Chair of the Board"},{"name":"David A. O'Neil","position":"President and CEO and Director"},{"name":"Michael W. Wool","position":"Director"},{"name":"Nancy K. Patzwahl","position":"Director"},{"name":"Paul J. Corr","position":"Director"}],"executives":[{"name":"Katrina L. Sparano","position":"Chief Financial Officer and Treasurer"},{"name":"David A. O'Neil","position":"President and CEO and Director"},{"name":"Jennifer M. Pickering","position":"Chief Human Resource Officer and Assistant Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESP\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"ESP","amount":0.25,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Espey Manufacturing & Electronic","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-12","symbol":"ESP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-12-20","symbol":"ESP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Espey Manufacturing & Electronic","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-13","symbol":"ESP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-09-27","symbol":"ESP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-07","value":0.25,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.25,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.25,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESP","date":"2025-05-01","current":12.415376,"percent":0.335232,"low":-584.421064,"twenty":10.821633,"median":13.829901,"eighty":33.535735,"high":254.855897,"avg":-27.613729,"sd":159.380156,"marketCap":79856220},"quantilePoints":[{"date":"2020-05-08","current":18.84703,"twenty":18.693868,"median":22.971937,"eighty":31.450083,"marketCap":44742925},{"date":"2020-05-15","current":32.058311,"twenty":18.757154,"median":22.999414,"eighty":31.452734,"marketCap":43207646},{"date":"2020-05-22","current":33.820539,"twenty":18.844001,"median":23.082318,"eighty":31.560583,"marketCap":45582748},{"date":"2020-05-29","current":33.393332,"twenty":18.87363,"median":23.193923,"eighty":31.629678,"marketCap":45006965},{"date":"2020-06-05","current":34.710554,"twenty":18.907534,"median":23.280538,"eighty":31.691353,"marketCap":46782294},{"date":"2020-06-12","current":33.524343,"twenty":18.952598,"median":23.435447,"eighty":31.721567,"marketCap":45183539},{"date":"2020-06-19","current":33.286531,"twenty":19.086763,"median":23.619467,"eighty":31.768825,"marketCap":44863020},{"date":"2020-06-26","current":29.922277,"twenty":19.168543,"median":23.669607,"eighty":31.795945,"marketCap":40328736},{"date":"2020-07-02","current":31.006848,"twenty":19.240613,"median":23.688109,"eighty":31.795945,"marketCap":41790503},{"date":"2020-07-10","current":32.556719,"twenty":19.265871,"median":23.808824,"eighty":31.838723,"marketCap":43879392},{"date":"2020-07-17","current":32.325315,"twenty":19.327678,"median":23.866768,"eighty":31.936724,"marketCap":43567510},{"date":"2020-07-24","current":31.595504,"twenty":19.370237,"median":23.898174,"eighty":31.949681,"marketCap":42583883},{"date":"2020-07-31","current":33.161928,"twenty":19.402737,"median":23.944913,"eighty":31.985879,"marketCap":44695083},{"date":"2020-08-07","current":33.375532,"twenty":19.434264,"median":23.975969,"eighty":32.047631,"marketCap":44982975},{"date":"2020-08-14","current":31.737906,"twenty":19.524377,"median":24.050256,"eighty":32.073883,"marketCap":42775810},{"date":"2020-08-21","current":31.470901,"twenty":19.564083,"median":24.071771,"eighty":32.073883,"marketCap":42415946},{"date":"2020-08-28","current":30.794669,"twenty":19.598448,"median":24.143114,"eighty":32.073883,"marketCap":41504531},{"date":"2020-09-04","current":30.598688,"twenty":19.662978,"median":24.143114,"eighty":32.073883,"marketCap":41240391},{"date":"2020-09-11","current":29.708673,"twenty":19.684137,"median":24.1524,"eighty":32.073883,"marketCap":40040845},{"date":"2020-09-18","current":33.197529,"twenty":19.754103,"median":24.189457,"eighty":32.114239,"marketCap":44743065},{"date":"2020-09-25","current":40.055308,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":46611080},{"date":"2020-10-02","current":37.969954,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":44184420},{"date":"2020-10-09","current":37.78413,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":43968183},{"date":"2020-10-16","current":36.256247,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":42190235},{"date":"2020-10-23","current":37.680895,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":43848052},{"date":"2020-10-30","current":38.910221,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":45278579},{"date":"2020-11-06","current":38.176425,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":44424684},{"date":"2020-11-13","current":39.456543,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":45914316},{"date":"2020-11-20","current":36.236471,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":46082500},{"date":"2020-11-27","current":36.143896,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":45964771},{"date":"2020-12-04","current":43.821334,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":55728292},{"date":"2020-12-11","current":44.628905,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":56755293},{"date":"2020-12-18","current":44.076357,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":56052608},{"date":"2020-12-24","current":41.82366,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":53187817},{"date":"2020-12-31","current":40.197892,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":51120303},{"date":"2021-01-08","current":42.123523,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":53569158},{"date":"2021-01-15","current":40.22977,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":51160842},{"date":"2021-01-22","current":41.207355,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":52404053},{"date":"2021-01-29","current":40.421037,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":51404079},{"date":"2021-02-05","current":41.087495,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":52251625},{"date":"2021-02-12","current":43.035016,"twenty":19.771953,"median":24.199967,"eighty":32.197269,"marketCap":54728318},{"date":"2021-02-19","current":54.434495,"twenty":19.771953,"median":24.199967,"eighty":32.299598,"marketCap":46908654},{"date":"2021-02-26","current":53.876192,"twenty":19.771953,"median":24.199967,"eighty":32.326502,"marketCap":46427539},{"date":"2021-03-05","current":52.922332,"twenty":19.768975,"median":24.199398,"eighty":32.478241,"marketCap":45605555},{"date":"2021-03-12","current":42.598481,"twenty":19.768975,"median":24.199398,"eighty":32.873309,"marketCap":36709028},{"date":"2021-03-19","current":44.664201,"twenty":19.768975,"median":24.199398,"eighty":33.183289,"marketCap":38489152},{"date":"2021-03-26","current":44.678437,"twenty":19.771953,"median":24.199967,"eighty":33.334841,"marketCap":38501420},{"date":"2021-04-01","current":44.099199,"twenty":19.771953,"median":24.199967,"eighty":33.448872,"marketCap":38002264},{"date":"2021-04-09","current":44.077982,"twenty":19.768975,"median":24.199398,"eighty":33.535735,"marketCap":37983981},{"date":"2021-04-16","current":44.189643,"twenty":19.768975,"median":24.199398,"eighty":33.653216,"marketCap":38080204},{"date":"2021-04-23","current":44.859607,"twenty":19.768975,"median":24.199398,"eighty":33.820539,"marketCap":38657542},{"date":"2021-04-30","current":42.291415,"twenty":19.768975,"median":24.199398,"eighty":34.397695,"marketCap":36444415},{"date":"2021-05-07","current":42.389117,"twenty":19.768975,"median":24.199398,"eighty":35.176992,"marketCap":36528610},{"date":"2021-05-14","current":41.593536,"twenty":19.768975,"median":24.199398,"eighty":35.896401,"marketCap":35843022},{"date":"2021-05-21","current":-352.219418,"twenty":19.746629,"median":24.184932,"eighty":35.896401,"marketCap":36843560},{"date":"2021-05-28","current":-339.568602,"twenty":19.671598,"median":24.145334,"eighty":35.896401,"marketCap":35520234},{"date":"2021-06-04","current":-345.064242,"twenty":19.641424,"median":24.143114,"eighty":35.896401,"marketCap":36095100},{"date":"2021-06-11","current":-353.835111,"twenty":19.578735,"median":24.111078,"eighty":35.896401,"marketCap":37012568},{"date":"2021-06-18","current":-343.910185,"twenty":19.55511,"median":24.065645,"eighty":35.896401,"marketCap":35974381},{"date":"2021-06-25","current":-364.683282,"twenty":19.515325,"median":24.049514,"eighty":35.896401,"marketCap":38147330},{"date":"2021-07-02","current":-347.370053,"twenty":19.419802,"median":23.97063,"eighty":35.896401,"marketCap":36336297},{"date":"2021-07-09","current":-345.179649,"twenty":19.402737,"median":23.939819,"eighty":35.896401,"marketCap":36107172},{"date":"2021-07-16","current":-341.140434,"twenty":19.362505,"median":23.898174,"eighty":35.896401,"marketCap":35684654},{"date":"2021-07-23","current":-348.053258,"twenty":19.327678,"median":23.8657,"eighty":35.896401,"marketCap":36407763},{"date":"2021-07-30","current":-347.833993,"twenty":19.263642,"median":23.805224,"eighty":35.896401,"marketCap":36384827},{"date":"2021-08-06","current":-345.064242,"twenty":19.240613,"median":23.683466,"eighty":35.896401,"marketCap":36095100},{"date":"2021-08-13","current":-337.332033,"twenty":19.151467,"median":23.630248,"eighty":35.896401,"marketCap":35286280},{"date":"2021-08-20","current":-343.935576,"twenty":19.035905,"median":23.509523,"eighty":35.896401,"marketCap":35977037},{"date":"2021-08-27","current":-325.676016,"twenty":18.943461,"median":23.381816,"eighty":35.896401,"marketCap":34067014},{"date":"2021-09-03","current":-330.753891,"twenty":18.905517,"median":23.234946,"eighty":35.896401,"marketCap":34598180},{"date":"2021-09-10","current":-323.598706,"twenty":18.87363,"median":23.193923,"eighty":35.896401,"marketCap":33849719},{"date":"2021-09-17","current":-334.908503,"twenty":18.821005,"median":23.193923,"eighty":35.896401,"marketCap":35032769},{"date":"2021-09-24","current":-185.536082,"twenty":18.744173,"median":23.193923,"eighty":35.896401,"marketCap":33682777},{"date":"2021-10-01","current":-194.209499,"twenty":18.676278,"median":23.193923,"eighty":35.896401,"marketCap":35257375},{"date":"2021-10-08","current":-195.545617,"twenty":18.599246,"median":23.193923,"eighty":35.896401,"marketCap":35499938},{"date":"2021-10-15","current":-193.810403,"twenty":18.53846,"median":23.193923,"eighty":35.896401,"marketCap":35184922},{"date":"2021-10-22","current":-200.617793,"twenty":18.481609,"median":23.193923,"eighty":35.896401,"marketCap":36420756},{"date":"2021-10-29","current":-201.952573,"twenty":18.315813,"median":23.193923,"eighty":35.896401,"marketCap":36663076},{"date":"2021-11-05","current":-197.147359,"twenty":18.205052,"median":23.193923,"eighty":35.896401,"marketCap":35790723},{"date":"2021-11-12","current":-206.889932,"twenty":18.146456,"median":23.193923,"eighty":35.896401,"marketCap":37559419},{"date":"2021-11-19","current":-559.675926,"twenty":18.112292,"median":23.193923,"eighty":35.896401,"marketCap":36550196},{"date":"2021-11-26","current":-543.775518,"twenty":18.082279,"median":23.193923,"eighty":35.896401,"marketCap":35511804},{"date":"2021-12-03","current":-534.10509,"twenty":18.044173,"median":23.193923,"eighty":35.896401,"marketCap":34880267},{"date":"2021-12-10","current":-519.971396,"twenty":18.009043,"median":23.193923,"eighty":35.896401,"marketCap":33957252},{"date":"2021-12-17","current":-481.289682,"twenty":17.965125,"median":23.193923,"eighty":35.896401,"marketCap":31431104},{"date":"2021-12-23","current":-486.39269,"twenty":17.947804,"median":23.193923,"eighty":35.896401,"marketCap":31764361},{"date":"2021-12-31","current":-528.52228,"twenty":17.924185,"median":23.193923,"eighty":35.896401,"marketCap":34515676},{"date":"2022-01-07","current":-489.10042,"twenty":17.903714,"median":23.193923,"eighty":35.896401,"marketCap":31941192},{"date":"2022-01-14","current":-489.10042,"twenty":17.838291,"median":23.193923,"eighty":35.896401,"marketCap":31941192},{"date":"2022-01-21","current":-483.893256,"twenty":17.81366,"median":23.193923,"eighty":35.896401,"marketCap":31601133},{"date":"2022-01-28","current":-485.1095,"twenty":17.793489,"median":23.193923,"eighty":35.896401,"marketCap":31680561},{"date":"2022-02-04","current":-493.191743,"twenty":17.780892,"median":23.193923,"eighty":35.896401,"marketCap":32208380},{"date":"2022-02-11","current":-499.92013,"twenty":17.710033,"median":23.12669,"eighty":35.896401,"marketCap":32647784},{"date":"2022-02-18","current":231.379987,"twenty":17.710033,"median":23.212069,"eighty":36.097042,"marketCap":31676383},{"date":"2022-02-25","current":232.091379,"twenty":17.710033,"median":23.296857,"eighty":36.259849,"marketCap":31773774},{"date":"2022-03-04","current":231.202145,"twenty":17.710033,"median":23.445003,"eighty":37.168848,"marketCap":31652036},{"date":"2022-03-11","current":232.091379,"twenty":17.710033,"median":23.62451,"eighty":37.486813,"marketCap":31773774},{"date":"2022-03-18","current":243.651488,"twenty":17.710033,"median":23.678823,"eighty":37.78413,"marketCap":33356376},{"date":"2022-03-25","current":254.855897,"twenty":17.710033,"median":23.776469,"eighty":37.974083,"marketCap":34890282},{"date":"2022-04-01","current":246.497049,"twenty":17.710033,"median":23.864586,"eighty":38.515036,"marketCap":33745939},{"date":"2022-04-08","current":240.094535,"twenty":17.710033,"median":23.898174,"eighty":39.179873,"marketCap":32869422},{"date":"2022-04-14","current":238.316051,"twenty":17.710033,"median":23.924847,"eighty":39.40286,"marketCap":32625944},{"date":"2022-04-22","current":236.537574,"twenty":17.710033,"median":23.97063,"eighty":39.791025,"marketCap":32382467},{"date":"2022-04-29","current":232.269229,"twenty":17.710033,"median":24.049514,"eighty":40.310527,"marketCap":31798122},{"date":"2022-05-06","current":239.916685,"twenty":17.710033,"median":24.065645,"eighty":40.80782,"marketCap":32845074},{"date":"2022-05-13","current":241.517312,"twenty":17.710033,"median":24.111078,"eighty":41.015069,"marketCap":33064203},{"date":"2022-05-20","current":17.266731,"twenty":17.664305,"median":24.111078,"eighty":41.015069,"marketCap":32260729},{"date":"2022-05-27","current":18.296219,"twenty":17.664305,"median":24.111078,"eighty":41.015069,"marketCap":34184198},{"date":"2022-06-03","current":18.856573,"twenty":17.664305,"median":24.111078,"eighty":41.015069,"marketCap":35231150},{"date":"2022-06-10","current":18.83051,"twenty":17.664305,"median":24.111078,"eighty":41.015069,"marketCap":35182455},{"date":"2022-06-17","current":18.947794,"twenty":17.664305,"median":24.111078,"eighty":41.015069,"marketCap":35401584},{"date":"2022-06-24","current":20.029408,"twenty":17.661172,"median":24.111078,"eighty":41.02595,"marketCap":37422445},{"date":"2022-07-01","current":18.569881,"twenty":17.67221,"median":24.111078,"eighty":41.02595,"marketCap":34695501},{"date":"2022-07-08","current":18.244093,"twenty":17.691137,"median":24.111078,"eighty":41.02595,"marketCap":34086808},{"date":"2022-07-15","current":18.361247,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":34305694},{"date":"2022-07-22","current":17.709802,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":33088551},{"date":"2022-07-29","current":17.540393,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":32772031},{"date":"2022-08-05","current":18.713097,"twenty":17.592519,"median":24.111078,"eighty":41.02595,"marketCap":34963082},{"date":"2022-08-12","current":18.022558,"twenty":17.592519,"median":24.111078,"eighty":41.02595,"marketCap":33672896},{"date":"2022-08-19","current":17.711496,"twenty":17.592519,"median":24.111078,"eighty":41.02595,"marketCap":33091716},{"date":"2022-08-26","current":18.354861,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":34293763},{"date":"2022-09-02","current":18.960825,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":35425932},{"date":"2022-09-09","current":18.635038,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":34817239},{"date":"2022-09-16","current":20.055471,"twenty":17.688952,"median":24.111078,"eighty":41.02595,"marketCap":37471141},{"date":"2022-09-23","current":26.103598,"twenty":17.730652,"median":24.143114,"eighty":41.02595,"marketCap":33024366},{"date":"2022-09-30","current":26.665329,"twenty":17.794172,"median":24.143114,"eighty":41.02595,"marketCap":33735028},{"date":"2022-10-07","current":25.331096,"twenty":17.874582,"median":24.169078,"eighty":41.02595,"marketCap":32047054},{"date":"2022-10-14","current":27.419461,"twenty":17.989873,"median":24.189819,"eighty":41.02595,"marketCap":34689101},{"date":"2022-10-21","current":26.820023,"twenty":18.05644,"median":24.235972,"eighty":41.02595,"marketCap":33930735},{"date":"2022-10-28","current":26.38514,"twenty":18.117688,"median":24.334744,"eighty":41.02595,"marketCap":33380553},{"date":"2022-11-04","current":25.331096,"twenty":18.239137,"median":24.381635,"eighty":41.02595,"marketCap":32047054},{"date":"2022-11-11","current":19.644994,"twenty":18.275219,"median":24.393831,"eighty":41.02595,"marketCap":33933426},{"date":"2022-11-18","current":19.459323,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":33612711},{"date":"2022-11-25","current":18.814927,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":32499626},{"date":"2022-12-02","current":19.006122,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":32829882},{"date":"2022-12-09","current":19.034447,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":32878809},{"date":"2022-12-16","current":19.006122,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":32829882},{"date":"2022-12-23","current":19.850209,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":34287901},{"date":"2022-12-30","current":20.1108,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":34738028},{"date":"2023-01-06","current":22.008579,"twenty":18.283188,"median":24.372182,"eighty":40.858825,"marketCap":38016123},{"date":"2023-01-13","current":21.654516,"twenty":18.283188,"median":24.334744,"eighty":40.390009,"marketCap":37404538},{"date":"2023-01-20","current":21.697003,"twenty":18.283188,"median":24.235972,"eighty":40.210643,"marketCap":37477928},{"date":"2023-01-27","current":22.107717,"twenty":18.283188,"median":24.189819,"eighty":39.456543,"marketCap":38187367},{"date":"2023-02-03","current":22.914982,"twenty":18.283188,"median":24.169078,"eighty":39.193937,"marketCap":39581781},{"date":"2023-02-10","current":23.084932,"twenty":18.283188,"median":24.143114,"eighty":38.717377,"marketCap":39875342},{"date":"2023-02-17","current":16.629907,"twenty":18.244093,"median":24.143114,"eighty":38.564589,"marketCap":47431371},{"date":"2023-02-24","current":16.586824,"twenty":18.157939,"median":24.143114,"eighty":38.564589,"marketCap":47308492},{"date":"2023-03-03","current":17.104591,"twenty":18.100787,"median":24.071771,"eighty":38.564589,"marketCap":48785254},{"date":"2023-03-10","current":16.030368,"twenty":18.017345,"median":24.050256,"eighty":38.564589,"marketCap":45721384},{"date":"2023-03-17","current":17.422628,"twenty":17.939156,"median":23.975969,"eighty":38.564589,"marketCap":49692348},{"date":"2023-03-24","current":16.474723,"twenty":17.807749,"median":23.944913,"eighty":38.564589,"marketCap":46988760},{"date":"2023-03-31","current":17.448477,"twenty":17.737403,"median":23.898174,"eighty":38.515036,"marketCap":49766076},{"date":"2023-04-06","current":17.663891,"twenty":17.722833,"median":23.8657,"eighty":38.515036,"marketCap":50380472},{"date":"2023-04-14","current":18.594476,"twenty":17.710818,"median":23.801623,"eighty":38.564589,"marketCap":53034662},{"date":"2023-04-21","current":19.068385,"twenty":17.710818,"median":23.678823,"eighty":38.564589,"marketCap":54386333},{"date":"2023-04-28","current":18.964987,"twenty":17.710818,"median":23.623659,"eighty":38.564589,"marketCap":54091423},{"date":"2023-05-05","current":18.103333,"twenty":17.710818,"median":23.435447,"eighty":38.564589,"marketCap":51633839},{"date":"2023-05-12","current":17.862071,"twenty":17.68974,"median":23.296857,"eighty":38.614142,"marketCap":50945716},{"date":"2023-05-19","current":15.116289,"twenty":17.657676,"median":23.212069,"eighty":38.614142,"marketCap":46227155},{"date":"2023-05-26","current":13.373119,"twenty":17.621993,"median":23.120421,"eighty":38.614142,"marketCap":40896362},{"date":"2023-06-02","current":13.24948,"twenty":17.565548,"median":23.070788,"eighty":38.614142,"marketCap":40518260},{"date":"2023-06-09","current":14.095705,"twenty":17.432968,"median":22.966832,"eighty":38.614142,"marketCap":43106105},{"date":"2023-06-16","current":13.876779,"twenty":17.333718,"median":22.93271,"eighty":38.614142,"marketCap":42436605},{"date":"2023-06-23","current":14.337346,"twenty":17.248283,"median":22.910346,"eighty":38.663695,"marketCap":43845066},{"date":"2023-06-30","current":13.768765,"twenty":17.20451,"median":22.845184,"eighty":38.715313,"marketCap":42106289},{"date":"2023-07-07","current":12.742517,"twenty":17.162609,"median":22.83086,"eighty":38.715313,"marketCap":38967918},{"date":"2023-07-14","current":13.354674,"twenty":17.097543,"median":22.757071,"eighty":38.715313,"marketCap":40839955},{"date":"2023-07-21","current":12.968049,"twenty":16.931382,"median":22.714859,"eighty":38.715313,"marketCap":39657616},{"date":"2023-07-28","current":12.992213,"twenty":16.75657,"median":22.69186,"eighty":38.715313,"marketCap":39731512},{"date":"2023-08-04","current":13.668807,"twenty":16.640531,"median":22.620032,"eighty":38.715313,"marketCap":41800605},{"date":"2023-08-11","current":12.686215,"twenty":16.371411,"median":22.530871,"eighty":38.715313,"marketCap":38795740},{"date":"2023-08-18","current":12.082033,"twenty":15.406549,"median":22.45752,"eighty":38.715313,"marketCap":36948090},{"date":"2023-08-25","current":12.625564,"twenty":14.452606,"median":22.408289,"eighty":38.715313,"marketCap":38610261},{"date":"2023-09-01","current":13.545731,"twenty":14.115036,"median":22.346883,"eighty":38.715313,"marketCap":41424227},{"date":"2023-09-08","current":13.612827,"twenty":14.010325,"median":22.270326,"eighty":38.715313,"marketCap":41629413},{"date":"2023-09-15","current":12.887502,"twenty":13.772374,"median":22.251084,"eighty":38.715313,"marketCap":39411296},{"date":"2023-09-22","current":10.188859,"twenty":13.663974,"median":22.169097,"eighty":38.715313,"marketCap":37465768},{"date":"2023-09-29","current":10.827764,"twenty":13.612424,"median":22.147562,"eighty":38.715313,"marketCap":39815106},{"date":"2023-10-06","current":10.256112,"twenty":13.510935,"median":22.107717,"eighty":38.715313,"marketCap":37713067},{"date":"2023-10-12","current":10.424245,"twenty":13.372652,"median":22.093413,"eighty":38.715313,"marketCap":38331314},{"date":"2023-10-20","current":10.11488,"twenty":13.316011,"median":22.035242,"eighty":38.717377,"marketCap":37193739},{"date":"2023-10-27","current":10.552026,"twenty":13.20969,"median":22.057745,"eighty":38.723571,"marketCap":38801181},{"date":"2023-11-03","current":11.614626,"twenty":13.084036,"median":22.057745,"eighty":38.723571,"marketCap":42708502},{"date":"2023-11-10","current":11.285086,"twenty":12.968049,"median":22.057745,"eighty":38.723571,"marketCap":41496738},{"date":"2023-11-17","current":11.190311,"twenty":12.895557,"median":22.008941,"eighty":38.723571,"marketCap":44799393},{"date":"2023-11-24","current":10.896237,"twenty":12.790846,"median":21.99964,"eighty":38.723571,"marketCap":43622092},{"date":"2023-12-01","current":10.493819,"twenty":12.721414,"median":21.873352,"eighty":38.723571,"marketCap":42011049},{"date":"2023-12-08","current":11.057204,"twenty":12.625564,"median":21.780524,"eighty":38.721506,"marketCap":44266510},{"date":"2023-12-15","current":11.075777,"twenty":12.270577,"median":21.764182,"eighty":38.721506,"marketCap":44340865},{"date":"2023-12-22","current":11.614398,"twenty":12.056258,"median":21.654128,"eighty":38.721506,"marketCap":46497185},{"date":"2023-12-29","current":11.354374,"twenty":11.701073,"median":21.65374,"eighty":38.723571,"marketCap":45456203},{"date":"2024-01-05","current":11.843466,"twenty":11.619396,"median":21.601163,"eighty":38.760901,"marketCap":47414240},{"date":"2024-01-12","current":11.608207,"twenty":11.61458,"median":21.469727,"eighty":38.760901,"marketCap":46472400},{"date":"2024-01-19","current":11.961096,"twenty":11.608207,"median":21.321346,"eighty":38.798231,"marketCap":47885160},{"date":"2024-01-26","current":13.316935,"twenty":11.608207,"median":21.253846,"eighty":38.760901,"marketCap":53313137},{"date":"2024-02-02","current":13.929848,"twenty":11.608207,"median":21.207424,"eighty":38.760901,"marketCap":55766880},{"date":"2024-02-09","current":14.028905,"twenty":11.608207,"median":21.078964,"eighty":38.760901,"marketCap":56163444},{"date":"2024-02-16","current":13.847631,"twenty":11.608207,"median":20.922045,"eighty":38.389502,"marketCap":64429386},{"date":"2024-02-23","current":13.933118,"twenty":11.608207,"median":20.868602,"eighty":37.974083,"marketCap":64827135},{"date":"2024-03-01","current":13.447411,"twenty":11.608207,"median":20.77214,"eighty":37.78413,"marketCap":62567265},{"date":"2024-03-08","current":13.767587,"twenty":11.608207,"median":20.751895,"eighty":37.495072,"marketCap":64056962},{"date":"2024-03-15","current":13.660808,"twenty":11.608207,"median":20.600051,"eighty":37.185366,"marketCap":63560148},{"date":"2024-03-22","current":13.458083,"twenty":11.608207,"median":20.170154,"eighty":36.274257,"marketCap":62616922},{"date":"2024-03-28","current":13.383375,"twenty":11.608207,"median":20.055471,"eighty":36.143896,"marketCap":62269326},{"date":"2024-04-05","current":13.452747,"twenty":11.608207,"median":19.838949,"eighty":35.896401,"marketCap":62592093},{"date":"2024-04-12","current":12.204059,"twenty":11.608207,"median":19.667798,"eighty":35.127223,"marketCap":56782276},{"date":"2024-04-19","current":11.64375,"twenty":11.608207,"median":19.537216,"eighty":34.36893,"marketCap":54175306},{"date":"2024-04-26","current":12.081324,"twenty":11.608207,"median":19.438896,"eighty":33.820539,"marketCap":56211225},{"date":"2024-05-03","current":13.340685,"twenty":11.608207,"median":19.390865,"eighty":33.660336,"marketCap":62070700},{"date":"2024-05-10","current":13.538127,"twenty":11.608207,"median":19.326881,"eighty":33.535735,"marketCap":62989346},{"date":"2024-05-17","current":11.029342,"twenty":11.608207,"median":19.221586,"eighty":33.524343,"marketCap":53132519},{"date":"2024-05-24","current":10.946828,"twenty":11.372947,"median":19.145934,"eighty":33.524343,"marketCap":52735018},{"date":"2024-05-31","current":11.071083,"twenty":11.32961,"median":19.078963,"eighty":33.524343,"marketCap":53333603},{"date":"2024-06-07","current":10.794306,"twenty":11.204382,"median":19.034447,"eighty":33.524343,"marketCap":52000263},{"date":"2024-06-14","current":12.679523,"twenty":11.197741,"median":18.962906,"eighty":33.526621,"marketCap":61082070},{"date":"2024-06-21","current":11.645526,"twenty":11.195883,"median":18.907534,"eighty":33.5289,"marketCap":56100912},{"date":"2024-06-28","current":11.373971,"twenty":11.190311,"median":18.896845,"eighty":33.535735,"marketCap":54792730},{"date":"2024-07-05","current":11.269527,"twenty":11.187216,"median":18.857114,"eighty":33.535735,"marketCap":54289582},{"date":"2024-07-12","current":11.48886,"twenty":11.187216,"median":18.83051,"eighty":33.535735,"marketCap":55346192},{"date":"2024-07-15","current":11.979747,"twenty":11.187216,"median":18.83051,"eighty":33.535735,"marketCap":57710983},{"date":"2024-08-02","current":11.384415,"twenty":11.136449,"median":18.756274,"eighty":33.535735,"marketCap":54843044},{"date":"2024-08-09","current":11.065861,"twenty":11.096984,"median":18.694546,"eighty":33.535735,"marketCap":53308445},{"date":"2024-08-16","current":11.74997,"twenty":11.080854,"median":18.623734,"eighty":33.535735,"marketCap":56604060},{"date":"2024-08-23","current":11.79697,"twenty":11.080854,"median":18.608975,"eighty":33.535735,"marketCap":56830476},{"date":"2024-08-30","current":12.024136,"twenty":11.080854,"median":18.556849,"eighty":33.535735,"marketCap":57924821},{"date":"2024-09-06","current":11.765637,"twenty":11.080854,"median":18.514258,"eighty":33.535735,"marketCap":56679532},{"date":"2024-09-13","current":13.039856,"twenty":11.080854,"median":18.370446,"eighty":33.535735,"marketCap":62817927},{"date":"2024-09-20","current":13.290522,"twenty":11.080854,"median":18.296219,"eighty":33.535735,"marketCap":64025481},{"date":"2024-09-27","current":12.661246,"twenty":11.080854,"median":18.244093,"eighty":33.535735,"marketCap":60994019},{"date":"2024-10-04","current":12.463733,"twenty":11.075777,"median":18.211737,"eighty":33.535735,"marketCap":72478354},{"date":"2024-10-11","current":13.411167,"twenty":11.075777,"median":18.113778,"eighty":33.535735,"marketCap":77987816},{"date":"2024-10-18","current":13.272729,"twenty":11.075777,"median":18.048621,"eighty":33.535735,"marketCap":77182780},{"date":"2024-10-25","current":13.497691,"twenty":11.075777,"median":17.989889,"eighty":33.535735,"marketCap":78490963},{"date":"2024-10-31","current":14.556679,"twenty":11.075777,"median":17.944369,"eighty":33.535735,"marketCap":84649124},{"date":"2024-11-08","current":15.170601,"twenty":11.075777,"median":17.836692,"eighty":33.535735,"marketCap":88219169},{"date":"2024-11-15","current":13.303461,"twenty":11.075777,"median":17.781475,"eighty":33.535735,"marketCap":84063413},{"date":"2024-11-22","current":12.773794,"twenty":11.075777,"median":17.722833,"eighty":33.535735,"marketCap":80716496},{"date":"2024-11-29","current":13.330191,"twenty":11.075777,"median":17.699771,"eighty":33.535735,"marketCap":84232319},{"date":"2024-12-06","current":13.100513,"twenty":11.075777,"median":17.657676,"eighty":33.535735,"marketCap":82781000},{"date":"2024-12-13","current":12.619071,"twenty":11.075777,"median":17.626103,"eighty":33.535735,"marketCap":79738812},{"date":"2024-12-20","current":12.402643,"twenty":11.075777,"median":17.54398,"eighty":33.535735,"marketCap":78371223},{"date":"2024-12-27","current":13.259521,"twenty":11.075777,"median":17.435553,"eighty":33.535735,"marketCap":83785759},{"date":"2025-01-03","current":12.972423,"twenty":11.075777,"median":17.366754,"eighty":33.535735,"marketCap":81971611},{"date":"2025-01-10","current":12.225128,"twenty":11.075777,"median":17.266731,"eighty":33.535735,"marketCap":77249521},{"date":"2025-01-17","current":12.91942,"twenty":11.075777,"median":17.164132,"eighty":33.535735,"marketCap":81636691},{"date":"2025-01-24","current":12.91942,"twenty":11.075777,"median":17.162609,"eighty":33.535735,"marketCap":81636691},{"date":"2025-01-31","current":12.495398,"twenty":11.075777,"median":17.06935,"eighty":33.535735,"marketCap":78957333},{"date":"2025-02-07","current":12.680908,"twenty":11.075777,"median":16.930968,"eighty":33.535735,"marketCap":80129552},{"date":"2025-02-14","current":10.788784,"twenty":11.071083,"median":16.711764,"eighty":33.535735,"marketCap":69393913},{"date":"2025-02-21","current":11.462831,"twenty":11.065861,"median":16.643187,"eighty":33.535735,"marketCap":73729410},{"date":"2025-02-28","current":10.893726,"twenty":11.044822,"median":16.371411,"eighty":33.535735,"marketCap":70068900},{"date":"2025-03-07","current":10.578901,"twenty":11.005283,"median":15.719774,"eighty":33.535735,"marketCap":68043938},{"date":"2025-03-14","current":10.707091,"twenty":10.935356,"median":15.290014,"eighty":33.535735,"marketCap":68868461},{"date":"2025-03-21","current":10.756494,"twenty":10.895735,"median":14.945073,"eighty":33.535735,"marketCap":69186224},{"date":"2025-03-28","current":11.152043,"twenty":10.874343,"median":14.633419,"eighty":33.535735,"marketCap":71730408},{"date":"2025-04-04","current":10.966377,"twenty":10.874343,"median":14.345962,"eighty":33.535735,"marketCap":70536200},{"date":"2025-04-11","current":10.320584,"twenty":10.82511,"median":14.119869,"eighty":33.535735,"marketCap":66382430},{"date":"2025-04-17","current":12.221638,"twenty":10.82511,"median":14.028905,"eighty":33.535735,"marketCap":78610089},{"date":"2025-04-25","current":12.552607,"twenty":10.821633,"median":13.894027,"eighty":33.535735,"marketCap":80738896},{"date":"2025-05-01","current":12.415376,"twenty":10.821633,"median":13.829901,"eighty":33.535735,"marketCap":79856220}],"updateTime":1746209691190}}}