美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Esquire Financial Holdings Inc.

96.31

+0.92500.97%

成交量：2.02万

成交额：193.91万

市值：8.22亿

市盈率：18.74

高：97.17

开：96.13

低：95.56

收：95.38

52周最高：106.11

52周最低：58.69

股本：853.86万

流通股本：715.44万

量比：0.36

换手率：0.28%

股息：0.68

股息率：0.70%

每股收益(TTM):5.14

每股收益(LYR):5.58

净资产收益率：19.30%

总资产收益率：2.46%

市净率：3.12

市盈率(LYR):17.24

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ESQ/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESQ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESQ\",,,,,undefined,":{"symbol":"ESQ","market":"US","secType":"STK","nameCN":"Esquire Financial Holdings Inc.","latestPrice":96.305,"timestamp":1757014594205,"preClose":95.38,"halted":0,"volume":20159,"delay":0,"floatShares":7154400,"shares":8538558,"eps":5.14,"marketStatus":"交易中","change":0.925,"latestTime":"09-04 15:36:50 EDT","open":96.13,"high":97.17,"low":95.5626,"amount":1939111.54674,"amplitude":0.016853,"askPrice":96.59,"askSize":78,"bidPrice":96.21,"bidSize":13,"shortable":3,"etf":0,"ttmEps":5.14,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757016000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1498536000000,"exchange":"NASDAQ","adjPreClose":95.38,"dividendRate":0.007009,"postHourTrading":{"tag":"盘后","latestPrice":95.38,"preClose":95.38,"latestTime":"16:10 EDT","volume":1247,"amount":118938.86,"timestamp":1756930204261},"volumeRatio":0.357527},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESQ\",,,,,undefined,":{"symbol":"ESQ","floatShares":7154400,"roa":"2.46%","roe":"19.30%","lyrEps":5.584559,"volumeRatio":0.357527,"shares":8538558,"dividePrice":0.675,"high":97.17,"amplitude":0.016853,"preClose":95.38,"low":95.5626,"week52Low":58.6901,"pbRate":"3.12","psRate":"6.48","week52High":106.1135,"institutionHeld":0,"latestPrice":96.305,"committee":-0.714286,"eps":5.14,"divideRate":0.007009,"volume":20159,"delay":0,"ttmEps":5.14,"open":96.13,"prevYearClose":79.5,"prevWeekClose":98.1,"prevMonthClose":98.1,"prevQuarterClose":94.66,"fiveDayClose":100.36,"twentyDayClose":94.23,"sixtyDayClose":90.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESQ\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"ESQ","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Esquire Financial Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-24","symbol":"ESQ","fiscalQuarterEnding":"2025/06","expectedEps":1.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":1.38},{"date":"2025-05-15","symbol":"ESQ","amount":0.175,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Esquire Financial Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-24","symbol":"ESQ","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.33},{"date":"2025-02-14","symbol":"ESQ","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Esquire Financial Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESQ\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-01","value":0.09,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-01","value":0.09,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-01","value":0.1,"currency":"USD"},{"executeDate":"2023-02-14","recordDate":"2023-02-15","paymentDate":"2023-03-01","value":0.1,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-06-01","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESQ","date":"2025-09-03","current":16.775452,"percent":0.959283,"low":7.90171,"twenty":9.592804,"median":12.594404,"eighty":14.669878,"high":18.509472,"avg":12.491222,"sd":2.483187,"marketCap":778548732},"quantilePoints":[{"date":"2020-09-04","current":9.413619,"twenty":13.480174,"median":20.206426,"eighty":49.26668,"marketCap":120682592},{"date":"2020-09-11","current":9.199935,"twenty":13.394671,"median":20.079608,"eighty":49.238744,"marketCap":117943171},{"date":"2020-09-18","current":9.205711,"twenty":12.631589,"median":19.825971,"eighty":49.208147,"marketCap":118017209},{"date":"2020-09-25","current":8.275899,"twenty":12.569905,"median":19.792153,"eighty":49.174648,"marketCap":106097027},{"date":"2020-10-02","current":8.911174,"twenty":12.511357,"median":19.377879,"eighty":49.074421,"marketCap":114241251},{"date":"2020-10-09","current":9.644628,"twenty":12.363943,"median":19.360969,"eighty":48.878524,"marketCap":123644128},{"date":"2020-10-16","current":9.534898,"twenty":12.154846,"median":19.259515,"eighty":48.731807,"marketCap":122237398},{"date":"2020-10-23","current":10.39908,"twenty":11.953067,"median":19.15806,"eighty":48.672004,"marketCap":131122006},{"date":"2020-10-30","current":9.154244,"twenty":11.61851,"median":19.111559,"eighty":48.593759,"marketCap":115425865},{"date":"2020-11-06","current":9.512428,"twenty":10.766438,"median":19.026043,"eighty":48.288766,"marketCap":119942208},{"date":"2020-11-13","current":10.087871,"twenty":10.385631,"median":19.020632,"eighty":47.923146,"marketCap":127197971},{"date":"2020-11-20","current":10.763136,"twenty":10.437835,"median":18.95515,"eighty":47.721056,"marketCap":135712387},{"date":"2020-11-27","current":10.745521,"twenty":10.424916,"median":18.929786,"eighty":47.651494,"marketCap":135490272},{"date":"2020-12-04","current":10.786624,"twenty":10.517692,"median":18.905158,"eighty":47.472984,"marketCap":136008540},{"date":"2020-12-11","current":11.737867,"twenty":10.545877,"median":18.867178,"eighty":47.184179,"marketCap":148002761},{"date":"2020-12-18","current":12.184129,"twenty":10.601826,"median":18.853695,"eighty":46.790106,"marketCap":153629680},{"date":"2020-12-24","current":11.303348,"twenty":10.621368,"median":18.82417,"eighty":46.323652,"marketCap":142523920},{"date":"2020-12-31","current":11.268117,"twenty":10.68093,"median":18.791527,"eighty":46.243229,"marketCap":142079689},{"date":"2021-01-08","current":12.841778,"twenty":10.745521,"median":18.753702,"eighty":46.243229,"marketCap":161921980},{"date":"2021-01-15","current":13.211706,"twenty":10.745521,"median":18.717149,"eighty":46.243229,"marketCap":166586400},{"date":"2021-01-22","current":14.738392,"twenty":10.750219,"median":18.680883,"eighty":46.21106,"marketCap":185836384},{"date":"2021-01-29","current":13.184448,"twenty":10.760787,"median":18.647792,"eighty":46.090425,"marketCap":166361362},{"date":"2021-02-05","current":13.674088,"twenty":10.781926,"median":18.632824,"eighty":45.981855,"marketCap":172539637},{"date":"2021-02-12","current":13.721857,"twenty":10.796019,"median":18.617532,"eighty":45.881326,"marketCap":173142396},{"date":"2021-02-19","current":13.405383,"twenty":10.833599,"median":18.600058,"eighty":45.800903,"marketCap":169149120},{"date":"2021-02-26","current":13.327757,"twenty":10.866681,"median":18.591054,"eighty":45.748628,"marketCap":168169638},{"date":"2021-03-05","current":15.25646,"twenty":10.902237,"median":18.549446,"eighty":45.656141,"marketCap":192506015},{"date":"2021-03-12","current":15.346028,"twenty":10.921677,"median":18.524914,"eighty":45.497306,"marketCap":193636187},{"date":"2021-03-19","current":14.19024,"twenty":10.935769,"median":18.473239,"eighty":45.386724,"marketCap":179052444},{"date":"2021-03-26","current":13.54844,"twenty":10.966303,"median":18.428406,"eighty":45.334449,"marketCap":170954221},{"date":"2021-04-01","current":13.742747,"twenty":10.980396,"median":18.398146,"eighty":45.310323,"marketCap":173405977},{"date":"2021-04-09","current":13.536664,"twenty":11.050858,"median":18.390581,"eighty":45.274132,"marketCap":170805630},{"date":"2021-04-16","current":14.091709,"twenty":11.161249,"median":18.381628,"eighty":45.237942,"marketCap":177809181},{"date":"2021-04-23","current":13.643041,"twenty":11.198829,"median":18.360321,"eighty":45.237942,"marketCap":172147892},{"date":"2021-04-30","current":12.043398,"twenty":11.254025,"median":18.333844,"eighty":45.189688,"marketCap":170956041},{"date":"2021-05-07","current":12.080132,"twenty":11.270466,"median":18.312602,"eighty":45.028842,"marketCap":171477476},{"date":"2021-05-14","current":12.269048,"twenty":11.282993,"median":18.209194,"eighty":44.88593,"marketCap":174159139},{"date":"2021-05-21","current":12.64688,"twenty":11.299239,"median":18.177329,"eighty":44.832569,"marketCap":179522466},{"date":"2021-05-28","current":12.925007,"twenty":11.331533,"median":18.120197,"eighty":44.654875,"marketCap":183470470},{"date":"2021-06-04","current":13.124418,"twenty":11.378508,"median":18.076632,"eighty":44.42969,"marketCap":186301115},{"date":"2021-06-11","current":13.11917,"twenty":11.405519,"median":18.050155,"eighty":44.248739,"marketCap":186226625},{"date":"2021-06-18","current":12.478955,"twenty":11.450795,"median":18.002274,"eighty":44.232654,"marketCap":177138765},{"date":"2021-06-25","current":12.568165,"twenty":11.513813,"median":17.921549,"eighty":44.232654,"marketCap":178405106},{"date":"2021-07-02","current":12.494698,"twenty":11.567732,"median":17.804291,"eighty":44.152231,"marketCap":177362237},{"date":"2021-07-09","current":12.164095,"twenty":11.568327,"median":17.569775,"eighty":43.830539,"marketCap":172669326},{"date":"2021-07-16","current":12.436974,"twenty":11.632173,"median":17.437388,"eighty":43.709905,"marketCap":176542840},{"date":"2021-07-23","current":12.46846,"twenty":11.651966,"median":17.399562,"eighty":43.629482,"marketCap":176989784},{"date":"2021-07-30","current":11.121467,"twenty":11.500371,"median":17.331477,"eighty":43.247472,"marketCap":179767390},{"date":"2021-08-06","current":11.508621,"twenty":11.397298,"median":17.248262,"eighty":41.855944,"marketCap":186025351},{"date":"2021-08-13","current":11.863512,"twenty":11.407224,"median":17.206152,"eighty":41.84039,"marketCap":191761815},{"date":"2021-08-20","current":11.983346,"twenty":11.438401,"median":17.066701,"eighty":41.824836,"marketCap":193698804},{"date":"2021-08-27","current":11.969519,"twenty":11.500371,"median":16.72988,"eighty":41.638188,"marketCap":193475305},{"date":"2021-09-03","current":12.573295,"twenty":11.508621,"median":16.545327,"eighty":41.60708,"marketCap":203234745},{"date":"2021-09-10","current":12.439635,"twenty":11.512308,"median":16.464713,"eighty":41.544863,"marketCap":201074258},{"date":"2021-09-17","current":12.623994,"twenty":11.546415,"median":16.320315,"eighty":41.516866,"marketCap":204054240},{"date":"2021-09-24","current":12.513379,"twenty":11.565009,"median":16.266585,"eighty":41.426653,"marketCap":202266251},{"date":"2021-10-01","current":13.421347,"twenty":11.568178,"median":16.219573,"eighty":41.367547,"marketCap":216942660},{"date":"2021-10-08","current":14.287836,"twenty":11.619404,"median":16.132262,"eighty":41.308442,"marketCap":230948574},{"date":"2021-10-15","current":14.94692,"twenty":11.648007,"median":16.11883,"eighty":41.283556,"marketCap":241602008},{"date":"2021-10-22","current":14.725689,"twenty":11.654922,"median":16.10236,"eighty":41.280445,"marketCap":238026030},{"date":"2021-10-29","current":15.837798,"twenty":11.655661,"median":16.058384,"eighty":41.221479,"marketCap":238786473},{"date":"2021-11-05","current":16.679707,"twenty":11.674451,"median":16.095969,"eighty":41.153714,"marketCap":251479937},{"date":"2021-11-12","current":17.937618,"twenty":11.686526,"median":16.112739,"eighty":41.078242,"marketCap":270445467},{"date":"2021-11-19","current":17.145233,"twenty":11.727968,"median":16.11883,"eighty":41.062688,"marketCap":258498677},{"date":"2021-11-26","current":17.382948,"twenty":11.769008,"median":16.149053,"eighty":41.053356,"marketCap":262082714},{"date":"2021-12-03","current":15.446557,"twenty":11.834015,"median":16.145695,"eighty":41.028469,"marketCap":232887745},{"date":"2021-12-10","current":15.352462,"twenty":11.880862,"median":16.11883,"eighty":41.006694,"marketCap":231469064},{"date":"2021-12-17","current":15.496081,"twenty":11.895565,"median":16.105398,"eighty":40.925812,"marketCap":233634419},{"date":"2021-12-23","current":15.510939,"twenty":11.898747,"median":16.092615,"eighty":40.851153,"marketCap":233858422},{"date":"2021-12-31","current":15.600082,"twenty":11.907657,"median":16.048668,"eighty":40.795158,"marketCap":235202436},{"date":"2022-01-07","current":16.719326,"twenty":11.922355,"median":16.058384,"eighty":40.729831,"marketCap":252077277},{"date":"2022-01-14","current":17.065994,"twenty":11.928038,"median":16.10236,"eighty":40.667615,"marketCap":257303998},{"date":"2022-01-21","current":16.560849,"twenty":11.929882,"median":16.107789,"eighty":40.624064,"marketCap":249687919},{"date":"2022-01-28","current":14.328243,"twenty":11.940021,"median":16.105227,"eighty":40.477856,"marketCap":256833758},{"date":"2022-02-04","current":15.467794,"twenty":11.952005,"median":16.075499,"eighty":40.437415,"marketCap":277260213},{"date":"2022-02-11","current":14.964672,"twenty":11.958457,"median":16.038951,"eighty":40.41875,"marketCap":268241740},{"date":"2022-02-18","current":14.47015,"twenty":11.970441,"median":16.018087,"eighty":40.381421,"marketCap":259377430},{"date":"2022-02-25","current":14.427148,"twenty":11.974128,"median":16.000465,"eighty":40.331648,"marketCap":258606620},{"date":"2022-03-04","current":14.065931,"twenty":11.976068,"median":15.957642,"eighty":40.300539,"marketCap":252131820},{"date":"2022-03-11","current":13.634747,"twenty":11.983346,"median":15.950925,"eighty":40.253877,"marketCap":244402844},{"date":"2022-03-18","current":13.694139,"twenty":11.983346,"median":15.89048,"eighty":40.191661,"marketCap":245467449},{"date":"2022-03-25","current":14.042008,"twenty":11.992564,"median":15.859016,"eighty":40.144999,"marketCap":251702992},{"date":"2022-04-01","current":14.054735,"twenty":12.022408,"median":15.816602,"eighty":40.067229,"marketCap":251931121},{"date":"2022-04-08","current":13.829893,"twenty":12.022408,"median":15.800674,"eighty":40.051675,"marketCap":247900832},{"date":"2022-04-14","current":14.479678,"twenty":12.024343,"median":15.768314,"eighty":39.740593,"marketCap":259548222},{"date":"2022-04-22","current":15.860712,"twenty":12.027089,"median":15.743007,"eighty":39.389072,"marketCap":284303260},{"date":"2022-04-29","current":14.317735,"twenty":12.040249,"median":15.719217,"eighty":39.283304,"marketCap":273368520},{"date":"2022-05-06","current":14.588181,"twenty":12.047596,"median":15.664463,"eighty":39.236642,"marketCap":278532147},{"date":"2022-05-13","current":14.057171,"twenty":12.055401,"median":15.640404,"eighty":38.966002,"marketCap":268393558},{"date":"2022-05-20","current":14.001261,"twenty":12.067128,"median":15.615116,"eighty":38.900675,"marketCap":267326084},{"date":"2022-05-27","current":14.943731,"twenty":12.069637,"median":15.600082,"eighty":38.869567,"marketCap":285320652},{"date":"2022-06-03","current":15.187335,"twenty":12.069637,"median":15.590177,"eighty":38.735802,"marketCap":289971790},{"date":"2022-06-10","current":14.121067,"twenty":12.075934,"median":15.535701,"eighty":38.65181,"marketCap":269613529},{"date":"2022-06-17","current":13.74967,"twenty":12.086429,"median":15.519769,"eighty":38.623813,"marketCap":262522449},{"date":"2022-06-24","current":12.871097,"twenty":12.096924,"median":15.509298,"eighty":38.580262,"marketCap":245747851},{"date":"2022-07-01","current":13.462137,"twenty":12.100073,"median":15.480793,"eighty":38.079421,"marketCap":257032581},{"date":"2022-07-08","current":13.945352,"twenty":12.100073,"median":15.447212,"eighty":37.780783,"marketCap":266258609},{"date":"2022-07-15","current":13.561975,"twenty":12.100073,"median":15.402985,"eighty":37.559916,"marketCap":258938785},{"date":"2022-07-22","current":13.697754,"twenty":12.100073,"median":15.372271,"eighty":37.413708,"marketCap":261531223},{"date":"2022-07-29","current":13.19981,"twenty":12.100073,"median":15.343292,"eighty":32.066031,"marketCap":276430424},{"date":"2022-08-05","current":13.582466,"twenty":12.100073,"median":15.247238,"eighty":31.804603,"marketCap":284444006},{"date":"2022-08-12","current":14.506197,"twenty":12.100073,"median":15.174431,"eighty":31.744848,"marketCap":303788783},{"date":"2022-08-19","current":14.856095,"twenty":12.100073,"median":15.075971,"eighty":31.700032,"marketCap":311116351},{"date":"2022-08-26","current":13.959481,"twenty":12.100073,"median":14.975679,"eighty":31.627827,"marketCap":292339457},{"date":"2022-09-02","current":13.336225,"twenty":12.100073,"median":14.934845,"eighty":31.443583,"marketCap":279287225},{"date":"2022-09-09","current":13.777243,"twenty":12.100073,"median":14.886935,"eighty":31.289216,"marketCap":288523015},{"date":"2022-09-16","current":14.466105,"twenty":12.100073,"median":14.822765,"eighty":31.107461,"marketCap":302949165},{"date":"2022-09-23","current":14.105272,"twenty":12.100073,"median":14.742935,"eighty":30.666768,"marketCap":295392610},{"date":"2022-09-30","current":13.686123,"twenty":12.100073,"median":14.725689,"eighty":30.343095,"marketCap":286614794},{"date":"2022-10-07","current":13.554911,"twenty":12.100073,"median":14.670212,"eighty":30.218606,"marketCap":283866955},{"date":"2022-10-14","current":14.003219,"twenty":12.100073,"median":14.642157,"eighty":29.640974,"marketCap":293255403},{"date":"2022-10-21","current":14.30209,"twenty":12.100073,"median":14.608067,"eighty":29.161844,"marketCap":299514368},{"date":"2022-10-28","current":12.902877,"twenty":12.100073,"median":14.586255,"eighty":28.995166,"marketCap":337203778},{"date":"2022-11-04","current":13.811983,"twenty":12.100073,"median":14.516425,"eighty":28.563629,"marketCap":360962358},{"date":"2022-11-11","current":12.873499,"twenty":12.100073,"median":14.496457,"eighty":28.406106,"marketCap":336436013},{"date":"2022-11-18","current":13.262711,"twenty":12.100073,"median":14.467955,"eighty":27.974547,"marketCap":346607693},{"date":"2022-11-25","current":13.298094,"twenty":12.100073,"median":14.428579,"eighty":27.458529,"marketCap":347532391},{"date":"2022-12-02","current":12.885293,"twenty":12.100073,"median":14.400453,"eighty":27.193446,"marketCap":336744246},{"date":"2022-12-09","current":12.457749,"twenty":12.100073,"median":14.342864,"eighty":26.882398,"marketCap":325570810},{"date":"2022-12-16","current":12.457749,"twenty":12.100073,"median":14.317735,"eighty":25.633058,"marketCap":325570810},{"date":"2022-12-23","current":12.614024,"twenty":12.100073,"median":14.283152,"eighty":25.12786,"marketCap":329654894},{"date":"2022-12-30","current":12.755555,"twenty":12.100073,"median":14.240129,"eighty":24.752536,"marketCap":333353686},{"date":"2023-01-06","current":12.37224,"twenty":12.086429,"median":14.19024,"eighty":24.561068,"marketCap":323336123},{"date":"2023-01-13","current":12.587486,"twenty":12.086429,"median":14.138075,"eighty":23.837273,"marketCap":328961370},{"date":"2023-01-20","current":12.189428,"twenty":12.069637,"median":14.121067,"eighty":21.560859,"marketCap":318558516},{"date":"2023-01-27","current":11.870737,"twenty":12.064618,"median":14.077138,"eighty":20.610555,"marketCap":338529673},{"date":"2023-02-03","current":12.394009,"twenty":12.055915,"median":14.057387,"eighty":20.02888,"marketCap":353452362},{"date":"2023-02-10","current":12.008298,"twenty":12.037101,"median":14.054735,"eighty":19.660262,"marketCap":342452648},{"date":"2023-02-17","current":12.299605,"twenty":12.026524,"median":14.032377,"eighty":19.315314,"marketCap":350760124},{"date":"2023-02-24","current":12.280724,"twenty":12.026524,"median":14.023566,"eighty":19.171587,"marketCap":350221677},{"date":"2023-03-03","current":12.148557,"twenty":12.026524,"median":14.001566,"eighty":19.045031,"marketCap":346452544},{"date":"2023-03-10","current":10.600317,"twenty":12.006446,"median":13.98419,"eighty":18.980481,"marketCap":302299844},{"date":"2023-03-17","current":9.845078,"twenty":11.978475,"median":13.963126,"eighty":18.903614,"marketCap":280761942},{"date":"2023-03-24","current":9.756068,"twenty":11.951426,"median":13.944435,"eighty":18.853695,"marketCap":278223546},{"date":"2023-03-31","current":10.550382,"twenty":11.916553,"median":13.927702,"eighty":18.786988,"marketCap":300875790},{"date":"2023-04-06","current":10.164524,"twenty":11.896611,"median":13.914739,"eighty":18.719426,"marketCap":289871893},{"date":"2023-04-14","current":10.005324,"twenty":11.838909,"median":13.889285,"eighty":18.643253,"marketCap":285331823},{"date":"2023-04-21","current":10.017137,"twenty":11.684682,"median":13.861488,"eighty":18.61212,"marketCap":285668726},{"date":"2023-04-28","current":8.382249,"twenty":11.606635,"median":13.833534,"eighty":18.574653,"marketCap":296354397},{"date":"2023-05-05","current":7.90171,"twenty":11.505321,"median":13.811983,"eighty":18.515512,"marketCap":279364949},{"date":"2023-05-12","current":8.588815,"twenty":11.383206,"median":13.800555,"eighty":18.411763,"marketCap":303657553},{"date":"2023-05-19","current":9.319408,"twenty":11.270466,"median":13.78592,"eighty":18.383016,"marketCap":329487664},{"date":"2023-05-26","current":9.269762,"twenty":11.154859,"median":13.75404,"eighty":18.34973,"marketCap":327732424},{"date":"2023-06-02","current":9.149856,"twenty":11.078142,"median":13.734737,"eighty":18.312602,"marketCap":323493176},{"date":"2023-06-09","current":9.766823,"twenty":10.959257,"median":13.720761,"eighty":18.177329,"marketCap":345306035},{"date":"2023-06-16","current":9.884548,"twenty":10.821855,"median":13.708556,"eighty":18.077389,"marketCap":349468206},{"date":"2023-06-23","current":9.854027,"twenty":10.746695,"median":13.697306,"eighty":18.003769,"marketCap":348389124},{"date":"2023-06-30","current":9.989193,"twenty":10.600317,"median":13.686123,"eighty":17.921549,"marketCap":353167913},{"date":"2023-07-07","current":9.489951,"twenty":10.515304,"median":13.671634,"eighty":17.588688,"marketCap":335517225},{"date":"2023-07-14","current":10.089477,"twenty":10.37507,"median":13.655,"eighty":17.399562,"marketCap":356713466},{"date":"2023-07-21","current":10.60834,"twenty":10.365457,"median":13.640119,"eighty":17.343329,"marketCap":375057849},{"date":"2023-07-28","current":10.137415,"twenty":10.342368,"median":13.625985,"eighty":17.30371,"marketCap":386407858},{"date":"2023-08-04","current":10.21023,"twenty":10.21023,"median":13.606328,"eighty":17.248262,"marketCap":389183333},{"date":"2023-08-11","current":10.264841,"twenty":10.205173,"median":13.580284,"eighty":17.180177,"marketCap":391264940},{"date":"2023-08-18","current":9.707226,"twenty":10.137541,"median":13.562026,"eighty":16.996661,"marketCap":370010349},{"date":"2023-08-25","current":9.630265,"twenty":10.105161,"median":13.552453,"eighty":16.719326,"marketCap":367076822},{"date":"2023-09-01","current":9.470267,"twenty":10.087871,"median":13.539608,"eighty":16.649992,"marketCap":360978175},{"date":"2023-09-08","current":9.42166,"twenty":10.080782,"median":13.516089,"eighty":16.494936,"marketCap":359125421},{"date":"2023-09-15","current":9.583684,"twenty":10.044677,"median":13.486362,"eighty":16.342943,"marketCap":365301267},{"date":"2023-09-22","current":9.095588,"twenty":10.019714,"median":13.469256,"eighty":16.246437,"marketCap":346696532},{"date":"2023-09-29","current":9.302168,"twenty":9.990181,"median":13.459622,"eighty":16.169609,"marketCap":354570735},{"date":"2023-10-06","current":9.196853,"twenty":9.94705,"median":13.445834,"eighty":16.11883,"marketCap":350556435},{"date":"2023-10-12","current":9.636341,"twenty":9.910288,"median":13.413365,"eighty":16.105227,"marketCap":367308417},{"date":"2023-10-20","current":9.012551,"twenty":9.855771,"median":13.352873,"eighty":16.02226,"marketCap":343531411},{"date":"2023-10-27","current":8.736752,"twenty":9.847916,"median":13.337281,"eighty":15.989342,"marketCap":351593118},{"date":"2023-11-03","current":8.924763,"twenty":9.812168,"median":13.321734,"eighty":15.942866,"marketCap":359159241},{"date":"2023-11-10","current":8.805817,"twenty":9.783952,"median":13.296368,"eighty":15.85811,"marketCap":354372510},{"date":"2023-11-17","current":8.90281,"twenty":9.762892,"median":13.271456,"eighty":15.802172,"marketCap":358275790},{"date":"2023-11-24","current":8.726289,"twenty":9.738058,"median":13.249092,"eighty":15.741607,"marketCap":351172046},{"date":"2023-12-01","current":8.935428,"twenty":9.707412,"median":13.21052,"eighty":15.661492,"marketCap":359588438},{"date":"2023-12-08","current":8.960371,"twenty":9.680126,"median":13.194894,"eighty":15.623924,"marketCap":360592228},{"date":"2023-12-15","current":9.593545,"twenty":9.646416,"median":13.167011,"eighty":15.590177,"marketCap":386073050},{"date":"2023-12-22","current":9.430455,"twenty":9.624189,"median":13.11917,"eighty":15.520849,"marketCap":379509808},{"date":"2023-12-29","current":9.812278,"twenty":9.618519,"median":13.112996,"eighty":15.495927,"marketCap":394875515},{"date":"2024-01-05","current":9.298064,"twenty":9.604201,"median":13.024712,"eighty":15.480695,"marketCap":374182000},{"date":"2024-01-12","current":9.067819,"twenty":9.591627,"median":12.932108,"eighty":15.420347,"marketCap":364916246},{"date":"2024-01-19","current":9.169511,"twenty":9.561,"median":12.879618,"eighty":15.395184,"marketCap":369008621},{"date":"2024-01-26","current":9.534921,"twenty":9.547228,"median":12.841778,"eighty":15.36459,"marketCap":391036662},{"date":"2024-02-02","current":9.565372,"twenty":9.542983,"median":12.790938,"eighty":15.343089,"marketCap":392285481},{"date":"2024-02-09","current":8.996322,"twenty":9.534898,"median":12.755555,"eighty":15.20543,"marketCap":368948164},{"date":"2024-02-16","current":9.612952,"twenty":9.500647,"median":12.693635,"eighty":15.149413,"marketCap":394236762},{"date":"2024-02-23","current":9.375054,"twenty":9.489245,"median":12.646458,"eighty":15.075971,"marketCap":384480358},{"date":"2024-03-01","current":9.664337,"twenty":9.484304,"median":12.62589,"eighty":14.996145,"marketCap":396344145},{"date":"2024-03-08","current":9.373151,"twenty":9.482392,"median":12.614709,"eighty":14.946282,"marketCap":384402307},{"date":"2024-03-15","current":9.083868,"twenty":9.463775,"median":12.595368,"eighty":14.910008,"marketCap":372538520},{"date":"2024-03-22","current":9.218994,"twenty":9.452704,"median":12.57008,"eighty":14.822765,"marketCap":378080158},{"date":"2024-03-28","current":8.948743,"twenty":9.430553,"median":12.560167,"eighty":14.759398,"marketCap":366996883},{"date":"2024-04-05","current":8.827219,"twenty":9.405512,"median":12.545859,"eighty":14.732338,"marketCap":362013064},{"date":"2024-04-12","current":8.581019,"twenty":9.38457,"median":12.519669,"eighty":14.676087,"marketCap":351916154},{"date":"2024-04-19","current":8.524203,"twenty":9.374406,"median":12.499203,"eighty":14.653367,"marketCap":349586098},{"date":"2024-04-26","current":9.479822,"twenty":9.361947,"median":12.485005,"eighty":14.618138,"marketCap":368670279},{"date":"2024-05-03","current":9.643819,"twenty":9.361947,"median":12.475724,"eighty":14.587796,"marketCap":375048119},{"date":"2024-05-10","current":10.061811,"twenty":9.361947,"median":12.445015,"eighty":14.528974,"marketCap":391303834},{"date":"2024-05-17","current":9.781554,"twenty":9.361947,"median":12.436974,"eighty":14.499652,"marketCap":380404634},{"date":"2024-05-24","current":9.380506,"twenty":9.361947,"median":12.415983,"eighty":14.469711,"marketCap":364807888},{"date":"2024-05-31","current":9.153914,"twenty":9.351246,"median":12.399404,"eighty":14.450933,"marketCap":355995727},{"date":"2024-06-07","current":9.364464,"twenty":9.336726,"median":12.370987,"eighty":14.408961,"marketCap":364184019},{"date":"2024-06-14","current":9.32436,"twenty":9.335088,"median":12.345703,"eighty":14.344201,"marketCap":362624344},{"date":"2024-06-21","current":9.125841,"twenty":9.324429,"median":12.323916,"eighty":14.31898,"marketCap":354903955},{"date":"2024-06-28","current":9.372485,"twenty":9.324377,"median":12.307438,"eighty":14.292426,"marketCap":364495954},{"date":"2024-07-05","current":9.422616,"twenty":9.324377,"median":12.280724,"eighty":14.255447,"marketCap":366445547},{"date":"2024-07-12","current":10.006141,"twenty":9.323807,"median":12.269103,"eighty":14.209906,"marketCap":389138812},{"date":"2024-07-15","current":10.385131,"twenty":9.323807,"median":12.269048,"eighty":14.187281,"marketCap":403877737},{"date":"2024-08-02","current":11.506801,"twenty":9.310498,"median":12.206549,"eighty":14.102949,"marketCap":463309835},{"date":"2024-08-09","current":10.972232,"twenty":9.310498,"median":12.172847,"eighty":14.064138,"marketCap":441785931},{"date":"2024-08-16","current":11.004112,"twenty":9.310498,"median":12.158667,"eighty":14.055339,"marketCap":443069584},{"date":"2024-08-23","current":11.349812,"twenty":9.310498,"median":12.14583,"eighty":14.042008,"marketCap":456988819},{"date":"2024-08-30","current":11.854766,"twenty":9.310498,"median":12.109931,"eighty":14.028952,"marketCap":477320286},{"date":"2024-09-06","current":11.545967,"twenty":9.310498,"median":12.08538,"eighty":14.006135,"marketCap":464886812},{"date":"2024-09-13","current":11.738238,"twenty":9.310498,"median":12.063364,"eighty":13.994539,"marketCap":472628409},{"date":"2024-09-20","current":12.536454,"twenty":9.310498,"median":12.055449,"eighty":13.972764,"marketCap":504767767},{"date":"2024-09-27","current":12.280092,"twenty":9.310498,"median":12.055449,"eighty":13.952689,"marketCap":494445637},{"date":"2024-10-04","current":11.911087,"twenty":9.310498,"median":12.046022,"eighty":13.932963,"marketCap":479588027},{"date":"2024-10-11","current":11.982946,"twenty":9.310498,"median":12.018935,"eighty":13.916407,"marketCap":482481351},{"date":"2024-10-18","current":13.119093,"twenty":9.310498,"median":12.018935,"eighty":13.89562,"marketCap":528227152},{"date":"2024-10-25","current":12.311812,"twenty":9.310498,"median":12.018935,"eighty":13.871736,"marketCap":514473679},{"date":"2024-10-31","current":12.572132,"twenty":9.310498,"median":12.018935,"eighty":13.871736,"marketCap":525351660},{"date":"2024-11-08","current":13.448604,"twenty":9.31,"median":12.015462,"eighty":13.864232,"marketCap":561976801},{"date":"2024-11-15","current":13.609515,"twenty":9.31,"median":12.015462,"eighty":13.885458,"marketCap":568700810},{"date":"2024-11-22","current":13.860503,"twenty":9.31,"median":12.015462,"eighty":13.885458,"marketCap":579188824},{"date":"2024-11-29","current":14.551655,"twenty":9.31,"median":12.015462,"eighty":13.906764,"marketCap":608069996},{"date":"2024-12-06","current":14.885056,"twenty":9.31,"median":12.015462,"eighty":13.925769,"marketCap":622001835},{"date":"2024-12-13","current":14.705244,"twenty":9.31,"median":12.015462,"eighty":13.925769,"marketCap":614488034},{"date":"2024-12-20","current":14.516067,"twenty":9.31,"median":12.015462,"eighty":13.925769,"marketCap":606582890},{"date":"2024-12-27","current":14.978708,"twenty":9.31,"median":12.015462,"eighty":13.925769,"marketCap":625915273},{"date":"2025-01-03","current":14.628449,"twenty":9.31,"median":12.015462,"eighty":13.925769,"marketCap":611279015},{"date":"2025-01-10","current":15.171631,"twenty":9.309501,"median":12.01188,"eighty":13.922361,"marketCap":633976956},{"date":"2025-01-17","current":15.784116,"twenty":9.309501,"median":12.01188,"eighty":13.927844,"marketCap":659570840},{"date":"2025-01-24","current":15.50531,"twenty":9.309501,"median":12.01188,"eighty":13.93901,"marketCap":676930844},{"date":"2025-01-31","current":15.739366,"twenty":9.309501,"median":12.01188,"eighty":13.962397,"marketCap":687149261},{"date":"2025-02-07","current":15.843791,"twenty":9.309501,"median":12.018935,"eighty":13.996794,"marketCap":691708248},{"date":"2025-02-14","current":15.359476,"twenty":9.309501,"median":12.018935,"eighty":14.00905,"marketCap":670563984},{"date":"2025-02-21","current":14.745529,"twenty":9.309501,"median":12.018935,"eighty":14.032208,"marketCap":643760289},{"date":"2025-02-28","current":13.845313,"twenty":9.309501,"median":12.022408,"eighty":14.040772,"marketCap":604458684},{"date":"2025-03-07","current":13.012614,"twenty":9.309003,"median":12.054152,"eighty":14.042008,"marketCap":568104700},{"date":"2025-03-14","current":12.847875,"twenty":9.311495,"median":12.069637,"eighty":14.042008,"marketCap":560912506},{"date":"2025-03-21","current":13.347752,"twenty":9.32436,"median":12.100971,"eighty":14.042008,"marketCap":582736155},{"date":"2025-03-28","current":13.834976,"twenty":9.335088,"median":12.143104,"eighty":14.042008,"marketCap":604007374},{"date":"2025-04-04","current":13.020512,"twenty":9.350091,"median":12.157738,"eighty":14.042008,"marketCap":568449515},{"date":"2025-04-11","current":13.982234,"twenty":9.358588,"median":12.166639,"eighty":14.042008,"marketCap":610436362},{"date":"2025-04-17","current":14.454914,"twenty":9.373402,"median":12.189428,"eighty":14.054735,"marketCap":631072619},{"date":"2025-04-25","current":14.97808,"twenty":9.379554,"median":12.231104,"eighty":14.065931,"marketCap":674118456},{"date":"2025-05-02","current":14.715307,"twenty":9.386474,"median":12.252902,"eighty":14.105272,"marketCap":662291816},{"date":"2025-05-09","current":15.74171,"twenty":9.407823,"median":12.279544,"eighty":14.136764,"marketCap":708487146},{"date":"2025-05-16","current":16.278061,"twenty":9.41761,"median":12.287861,"eighty":14.170878,"marketCap":732626701},{"date":"2025-05-23","current":15.955211,"twenty":9.430455,"median":12.307438,"eighty":14.240129,"marketCap":718096191},{"date":"2025-05-30","current":16.128944,"twenty":9.444674,"median":12.322819,"eighty":14.267863,"marketCap":725915361},{"date":"2025-06-06","current":15.823217,"twenty":9.458794,"median":12.345703,"eighty":14.317735,"marketCap":712155541},{"date":"2025-06-13","current":16.392218,"twenty":9.461155,"median":12.369734,"eighty":14.333108,"marketCap":737764561},{"date":"2025-06-20","current":15.958779,"twenty":9.473508,"median":12.394344,"eighty":14.363002,"marketCap":718256749},{"date":"2025-06-27","current":16.410055,"twenty":9.484965,"median":12.415983,"eighty":14.412968,"marketCap":738567352},{"date":"2025-07-03","current":17.703239,"twenty":9.49267,"median":12.436974,"eighty":14.454388,"marketCap":796769670},{"date":"2025-07-11","current":17.417847,"twenty":9.521164,"median":12.44987,"eighty":14.467924,"marketCap":783925020},{"date":"2025-07-18","current":17.842368,"twenty":9.537307,"median":12.475724,"eighty":14.5016,"marketCap":803031437},{"date":"2025-07-25","current":18.0732,"twenty":9.548041,"median":12.487588,"eighty":14.516139,"marketCap":838777207},{"date":"2025-08-01","current":16.538065,"twenty":9.559104,"median":12.499377,"eighty":14.560712,"marketCap":767531576},{"date":"2025-08-08","current":16.039577,"twenty":9.580038,"median":12.510231,"eighty":14.58664,"marketCap":744396759},{"date":"2025-08-15","current":16.991572,"twenty":9.580038,"median":12.538429,"eighty":14.610585,"marketCap":788578866},{"date":"2025-08-22","current":16.977629,"twenty":9.580038,"median":12.560167,"eighty":14.642665,"marketCap":787931761},{"date":"2025-08-29","current":17.481328,"twenty":9.591349,"median":12.580391,"eighty":14.656362,"marketCap":811308445},{"date":"2025-09-03","current":16.775452,"twenty":9.592804,"median":12.594404,"eighty":14.669878,"marketCap":778548732}],"updateTime":1757014610276}}}