美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Eventide Small Cap ETF

27.87

+0.04000.14%

成交量：7,046.00

成交额：19.64万

市值：2,006.64万

市盈率：- -

高：27.91

开：27.86

低：27.85

收：27.83

52周最高：28.02

52周最低：20.63

股本：72.00万

流通股本：67.00万

量比：0.80

换手率：1.05%

股息：0.01

股息率：0.04%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

中东石油大国也造新能源车？阿联酋打造电动车生产基地

纽顿中国新能源汽车超级工厂落地金义新区，量产上市齐头并进

智能电动汽车公司NWTN与SPAC签署合并协议，估值25亿美元

智能电动汽车公司NWTN获阿联酋王储办公室2亿美元投资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ESSC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESSC\",,,,,undefined,":{"symbol":"ESSC","market":"US","secType":"STK","nameCN":"Eventide Small Cap ETF","latestPrice":27.87,"timestamp":1770670800000,"preClose":27.83,"halted":0,"volume":7046,"delay":0,"changeRate":0.0014372978799857242,"floatShares":670000,"shares":720000,"eps":0,"marketStatus":"未开盘","change":0.04,"latestTime":"02-09 16:00:00 EST","open":27.86,"high":27.91,"low":27.85,"amount":196357.4239,"amplitude":0.002156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":27.83,"sharesOutstanding":720000,"nav":27.77,"aum":19996728.5,"dividendRate":0.000359,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.83,"preClose":27.83,"latestTime":"08:05 EST","volume":1,"amount":27.83,"timestamp":1770642306602,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.801812,"impliedVol":0.4671,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESSC\",,,,,undefined,":{"symbol":"ESSC","floatShares":670000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.801812,"shares":720000,"dividePrice":0.01,"high":27.91,"amplitude":0.002156,"preClose":27.83,"low":27.85,"week52Low":20.63,"pbRate":"--","week52High":28.02,"institutionHeld":0,"latestPrice":27.87,"eps":0,"divideRate":0.000359,"volume":7046,"delay":0,"ttmEps":0,"open":27.86,"prevYearClose":25.9,"prevWeekClose":27.83,"prevMonthClose":26.86,"prevQuarterClose":25.9,"fiveDayClose":27.1713,"twentyDayClose":27.0602,"sixtyDayClose":25.1389},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESSC\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"ESSC","amount":0.009661,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Eventide Small Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESSC\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.009661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESSC","date":"2022-11-10","current":-14.960045,"percent":0.364865,"low":-16.181373,"twenty":-16.002094,"median":-14.378265,"eighty":-14.33671,"high":-11.012255,"avg":-14.85292,"sd":1.024397,"marketCap":77417035},"quantilePoints":[{"date":"2022-07-08","current":-15.964567,"twenty":-15.967694,"median":-15.964567,"eighty":-15.958313,"marketCap":73187771},{"date":"2022-07-15","current":-15.99584,"twenty":-15.986458,"median":-15.964567,"eighty":-15.964567,"marketCap":73331136},{"date":"2022-07-22","current":-16.042748,"twenty":-15.99584,"median":-15.980203,"eighty":-15.964567,"marketCap":73546183},{"date":"2022-07-29","current":-16.042748,"twenty":-16.042748,"median":-15.99584,"eighty":-15.964567,"marketCap":73546183},{"date":"2022-08-05","current":-16.105293,"twenty":-16.064639,"median":-16.011476,"eighty":-15.969258,"marketCap":73832913},{"date":"2022-08-19","current":-14.322858,"twenty":-16.083403,"median":-16.03493,"eighty":-15.967694,"marketCap":74119642},{"date":"2022-08-22","current":-14.33671,"twenty":-16.080275,"median":-16.027112,"eighty":-15.964567,"marketCap":74191325},{"date":"2022-08-31","current":-14.253598,"twenty":-16.074021,"median":-15.99584,"eighty":-15.964567,"marketCap":73761230},{"date":"2022-09-06","current":-14.309006,"twenty":-16.074021,"median":-15.99584,"eighty":-15.955185,"marketCap":74047960},{"date":"2022-09-16","current":-14.378265,"twenty":-16.070894,"median":-15.980203,"eighty":-14.345021,"marketCap":74406372},{"date":"2022-09-23","current":-14.33671,"twenty":-16.058384,"median":-15.980203,"eighty":-14.33671,"marketCap":74191325},{"date":"2022-09-30","current":-14.334848,"twenty":-16.058384,"median":-15.964567,"eighty":-14.33671,"marketCap":74181693},{"date":"2022-10-07","current":-14.392117,"twenty":-16.042748,"median":-15.964567,"eighty":-14.33671,"marketCap":74478055},{"date":"2022-10-14","current":-14.364413,"twenty":-16.042748,"median":-14.392117,"eighty":-14.33671,"marketCap":74334690},{"date":"2022-10-21","current":-14.405969,"twenty":-16.042748,"median":-14.392117,"eighty":-14.337264,"marketCap":74549737},{"date":"2022-10-28","current":-14.392117,"twenty":-16.042748,"median":-14.392117,"eighty":-14.338095,"marketCap":74478055},{"date":"2022-11-04","current":-11.012255,"twenty":-16.027112,"median":-14.392117,"eighty":-14.337264,"marketCap":56987539},{"date":"2022-11-10","current":-14.960045,"twenty":-16.002094,"median":-14.378265,"eighty":-14.33671,"marketCap":77417035}],"updateTime":1770689919115},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESSC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139669966","title":"中东石油大国也造新能源车？阿联酋打造电动车生产基地","url":"https://stock-news.laohu8.com/highlight/detail?id=1139669966","media":"百家号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139669966?lang=zh_cn&edition=fundamental","pubTime":"2022-11-11 18:26","pubTimestamp":1668162400,"startTime":"0","endTime":"0","summary":"纽顿公司以阿联酋和中国为双驱动核心的全球化布局获得了重大进展。","market":"us","thumbnail":"https://static.tigerbbs.com/b0afc620eb08a65f40230da4cb3be5d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b0afc620eb08a65f40230da4cb3be5d1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://baijiahao.baidu.com/s?id=1744087261349829379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bjh","symbols":["NWTN","ESSC","NWTNY"],"gpt_icon":0},{"id":"1186618095","title":"纽顿中国新能源汽车超级工厂落地金义新区，量产上市齐头并进","url":"https://stock-news.laohu8.com/highlight/detail?id=1186618095","media":"搜狐","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186618095?lang=zh_cn&edition=fundamental","pubTime":"2022-11-11 18:23","pubTimestamp":1668162206,"startTime":"0","endTime":"0","summary":"成立于2016年的纽顿（NWTN）是一家绿色出行技术公司，总部位于阿联酋迪拜。","market":"us","thumbnail":"https://static.tigerbbs.com/87288629eead2fa68046dca936e9c993","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/87288629eead2fa68046dca936e9c993"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sohu.com/a/587312739_121380335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sh","symbols":["NWTNY","ESSC","NWTN"],"gpt_icon":0},{"id":"1125351482","title":"智能电动汽车公司NWTN与SPAC签署合并协议，估值25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125351482","media":"网易号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125351482?lang=zh_cn&edition=fundamental","pubTime":"2022-11-11 18:19","pubTimestamp":1668161962,"startTime":"0","endTime":"0","summary":"本次交易交割时，NWTN的合并后估值将为25亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/7985cf2add596f8fc14dd2480e20031d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7985cf2add596f8fc14dd2480e20031d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/H559CCTT0519ANON.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1597197234992","symbols":["ESSC","NWTN","NWTNY"],"gpt_icon":0},{"id":"1188027934","title":"智能电动汽车公司NWTN获阿联酋王储办公室2亿美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1188027934","media":"百家号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188027934?lang=zh_cn&edition=fundamental","pubTime":"2022-11-11 18:12","pubTimestamp":1668161562,"startTime":"0","endTime":"0","summary":"NWTN（纽顿）于7月26日向美国证监会提交公开招股书。","market":"us","thumbnail":"https://static.tigerbbs.com/d1f0cd2145f24c652c47b8d282a50ff2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d1f0cd2145f24c652c47b8d282a50ff2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://baijiahao.baidu.com/s?id=1740024185217500491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bjh","symbols":["ESSC","NWTN","NWTNY"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESSC\",params:#limit:6,delay:false,,,undefined,":[]}}