美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Energy Transfer LP

20.45

+0.41002.05%

盘后：20.39-0.0600-0.29%19:58 EDT

成交量：654.84万

成交额：1.34亿

市值：702.05亿

市盈率：14.00

高：20.54

开：20.20

低：20.03

收：20.04

52周最高：21.84

52周最低：16.18

股本：34.33亿

流通股本：30.87亿

量比：0.84

换手率：0.21%

股息：1.35

股息率：6.58%

每股收益(TTM):1.46

每股收益(LYR):1.21

净资产收益率：14.56%

总资产收益率：5.06%

市净率：2.20

市盈率(LYR):16.90

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Energy Transfer LP

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.energytransfer.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Energy Transfer LP是一家成立于2002年9月的有限合伙企业。它包括Energy Transfer LP及其合并子公司，例如Sunoco Corp、Sunoco LP和USAC。该合伙企业主要在美国境内从事天然气业务，包括天然气中游和州内运输及储存，以及州际天然气运输及储存。此外，Energy Transfer还从事原油、液化天然气和成品油的运输，提供码头服务、收购和销售活动，以及液化天然气储存和分馏服务以及液化天然气再气化服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ET/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","market":"US","secType":"STK","nameCN":"Energy Transfer LP","latestPrice":20.45,"timestamp":1792785600000,"preClose":20.04,"halted":0,"volume":6548384,"hourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.45,"latestTime":"19:58 EDT","volume":15865,"amount":324542.034,"timestamp":1792799914008,"change":-0.06,"changeRate":-0.002934,"amplitude":0.00978},"delay":0,"changeRate":0.02045908183632735,"floatShares":3087000000,"shares":3433000000,"eps":1.46027,"marketStatus":"休市中","change":0.41,"latestTime":"10-23 16:00:00 EDT","open":20.2,"high":20.54,"low":20.0322,"amount":133519820.98662399,"amplitude":0.025339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.46027,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.04,"dividendRate":0.06577,"preHourTrading":{"tag":"盘前","latestPrice":20.1268,"preClose":20.04,"latestTime":"09:29 EDT","volume":15436,"amount":310601.50947600004,"timestamp":1792762165014,"change":0.0868,"changeRate":0.004331,"amplitude":0.017405},"postHourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.45,"latestTime":"19:58 EDT","volume":15865,"amount":324542.034,"timestamp":1792799914008,"change":-0.06,"changeRate":-0.002934,"amplitude":0.00978},"volumeRatio":0.8442734034196226,"optionData":{"bulkOrders":[{"symbol":"ET","call":true,"expireDate":1793332800000,"strike":"20.5","timestamp":1792783925179,"price":0.18,"volume":1362,"amount":24516,"type":"-"},{"symbol":"ET","call":false,"expireDate":1792728000000,"strike":"20.5","timestamp":1792770072624,"price":0.08,"volume":1014,"amount":8112,"type":"+"}]},"impliedVol":0.229,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","floatShares":3087000000,"roa":"5.06%","roe":"14.56%","lyrEps":1.21,"volumeRatio":0.8442734034196226,"shares":3433000000,"dividePrice":1.345,"high":20.54,"amplitude":0.025339,"preClose":20.04,"low":20.0322,"week52Low":16.18,"pbRate":"2.20","psRate":"0.65","week52High":21.84,"institutionHeld":0.4177,"latestPrice":20.45,"eps":1.46027,"divideRate":0.06577,"volume":6548384,"delay":0,"ttmEps":1.46027,"open":20.2,"prevYearClose":16.49,"prevWeekClose":20.26,"prevMonthClose":19.77,"prevQuarterClose":19.77,"fiveDayClose":20.26,"twentyDayClose":20.19,"sixtyDayClose":20.24,"earningDate":1793635200000,"earningTime":"盘前","dividendPayoutRate":1.0817792183219672,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.03137254901960787,"fiveYearAvgDividendRate":0.07643932944250743},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ET\",params:#limit:5,,,undefined,":[{"date":"2026-11-06","symbol":"ET","amount":0.3425,"announcedDate":"2026-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-06","defaultRemindTime":1793975400000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-19","payableDate":"2026-11-06","currency":"USD","dateTimestamp":1793941200000,"payDate":"2026-11-19"},{"date":"2026-11-03","symbol":"ET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793696400000,"name":null,"time":"盘前","dateTimestamp":1793682000000,"actualEps":null},{"date":"2026-08-07","symbol":"ET","amount":0.34,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-19"},{"date":"2026-08-04","symbol":"ET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.37,"defaultRemindTime":1785830400000,"name":null,"time":"盘前","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-05-08","symbol":"ET","amount":0.3375,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ET\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-07","recordDate":"2018-11-08","paymentDate":"2018-11-19","value":0.305,"currency":"USD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-19","value":0.305,"currency":"USD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-20","value":0.305,"currency":"USD"},{"executeDate":"2019-08-05","recordDate":"2019-08-06","paymentDate":"2019-08-19","value":0.305,"currency":"USD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-19","value":0.305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ET","date":"2026-10-05","current":14.004259,"percent":0.794118,"low":4.369637,"twenty":8.468948,"median":12.031035,"eighty":13.365597,"high":16.116622,"avg":10.991918,"sd":2.817973,"marketCap":70484342832},"quantilePoints":[{"date":"2021-10-29","current":6.834036,"twenty":6.746366,"median":16.854499,"eighty":27.482162,"marketCap":25723312672},{"date":"2021-11-05","current":4.980102,"twenty":6.703248,"median":16.83685,"eighty":27.474058,"marketCap":25164453099},{"date":"2021-11-12","current":4.889067,"twenty":6.683127,"median":16.816085,"eighty":27.457849,"marketCap":24704457720},{"date":"2021-11-19","current":4.658805,"twenty":6.661424,"median":16.802892,"eighty":27.395275,"marketCap":23540939996},{"date":"2021-11-26","current":4.733774,"twenty":6.637136,"median":16.79312,"eighty":27.375909,"marketCap":23919759720},{"date":"2021-12-03","current":4.407122,"twenty":6.562399,"median":16.77767,"eighty":27.362768,"marketCap":22269188065},{"date":"2021-12-10","current":5.171537,"twenty":6.461793,"median":16.734221,"eighty":27.353939,"marketCap":26131775046},{"date":"2021-12-17","current":5.092256,"twenty":6.284755,"median":16.719955,"eighty":27.333746,"marketCap":25731170004},{"date":"2021-12-23","current":5.012975,"twenty":6.064135,"median":16.710444,"eighty":27.277016,"marketCap":25330564962},{"date":"2021-12-31","current":5.019074,"twenty":5.761005,"median":16.670308,"eighty":27.207383,"marketCap":25361380734},{"date":"2022-01-07","current":5.635024,"twenty":5.542361,"median":16.62401,"eighty":27.202048,"marketCap":28473773753},{"date":"2022-01-14","current":5.848471,"twenty":5.554576,"median":16.543221,"eighty":27.187057,"marketCap":29552325789},{"date":"2022-01-21","current":5.592334,"twenty":5.56794,"median":16.487576,"eighty":27.149137,"marketCap":28258063345},{"date":"2022-01-28","current":5.793585,"twenty":5.593554,"median":16.470351,"eighty":27.072602,"marketCap":29274983837},{"date":"2022-02-04","current":6.244875,"twenty":5.60575,"median":16.402842,"eighty":27.028314,"marketCap":31555350999},{"date":"2022-02-11","current":6.281466,"twenty":5.636337,"median":16.374314,"eighty":27.011669,"marketCap":31740245633},{"date":"2022-02-18","current":5.670283,"twenty":5.646375,"median":16.34089,"eighty":26.945088,"marketCap":30982426575},{"date":"2022-02-25","current":5.523589,"twenty":5.592334,"median":16.312551,"eighty":26.945088,"marketCap":30180891161},{"date":"2022-03-04","current":5.884682,"twenty":5.598432,"median":16.175848,"eighty":26.92529,"marketCap":32153901411},{"date":"2022-03-11","current":5.698493,"twenty":5.635024,"median":16.153303,"eighty":26.92386,"marketCap":31136568001},{"date":"2022-03-18","current":5.523589,"twenty":5.561841,"median":16.107834,"eighty":26.886486,"marketCap":30180891161},{"date":"2022-03-25","current":5.963671,"twenty":5.585652,"median":16.076079,"eighty":26.864382,"marketCap":32585497403},{"date":"2022-04-01","current":6.499668,"twenty":5.585652,"median":14.513208,"eighty":26.789852,"marketCap":35514184492},{"date":"2022-04-08","current":6.336048,"twenty":5.592334,"median":13.499529,"eighty":26.765251,"marketCap":34620164223},{"date":"2022-04-14","current":6.50531,"twenty":5.597212,"median":13.448778,"eighty":26.750737,"marketCap":35545012777},{"date":"2022-04-22","current":6.364258,"twenty":5.627706,"median":13.398028,"eighty":26.699593,"marketCap":34774305649},{"date":"2022-04-29","current":6.251417,"twenty":5.640277,"median":13.327998,"eighty":26.671876,"marketCap":34157739946},{"date":"2022-05-06","current":10.410431,"twenty":5.660731,"median":13.296528,"eighty":26.667916,"marketCap":35884756349},{"date":"2022-05-13","current":9.891252,"twenty":5.66933,"median":13.245778,"eighty":26.634758,"marketCap":34095146832},{"date":"2022-05-20","current":9.944961,"twenty":5.685985,"median":13.174728,"eighty":26.623767,"marketCap":34280278851},{"date":"2022-05-27","current":10.428334,"twenty":5.692263,"median":13.042778,"eighty":26.525838,"marketCap":35946467022},{"date":"2022-06-03","current":10.607361,"twenty":5.696236,"median":12.919011,"eighty":26.49445,"marketCap":36563573752},{"date":"2022-06-10","current":10.419383,"twenty":5.707257,"median":12.789027,"eighty":26.484652,"marketCap":35915611686},{"date":"2022-06-17","current":8.799186,"twenty":5.717877,"median":12.768727,"eighty":26.481264,"marketCap":30330795779},{"date":"2022-06-24","current":9.040873,"twenty":5.726016,"median":12.719663,"eighty":26.476733,"marketCap":31163889865},{"date":"2022-07-01","current":8.969262,"twenty":5.73752,"median":12.626627,"eighty":26.468875,"marketCap":30917047173},{"date":"2022-07-08","current":8.906603,"twenty":5.745887,"median":12.443926,"eighty":26.461976,"marketCap":30701059817},{"date":"2022-07-15","current":8.790235,"twenty":5.75533,"median":12.322126,"eighty":26.43067,"marketCap":30299940443},{"date":"2022-07-22","current":9.175144,"twenty":5.758367,"median":12.281526,"eighty":26.386051,"marketCap":31626719912},{"date":"2022-07-29","current":10.123988,"twenty":5.767711,"median":12.231758,"eighty":26.364738,"marketCap":34897385581},{"date":"2022-08-05","current":8.054262,"twenty":5.785217,"median":12.098826,"eighty":26.346906,"marketCap":33401025657},{"date":"2022-08-12","current":8.686991,"twenty":5.795336,"median":12.039327,"eighty":26.335384,"marketCap":36024950963},{"date":"2022-08-19","current":8.791205,"twenty":5.804249,"median":12.017625,"eighty":26.319175,"marketCap":36457126895},{"date":"2022-08-26","current":9.036852,"twenty":5.812899,"median":12.002976,"eighty":26.31765,"marketCap":37475827308},{"date":"2022-09-02","current":8.746542,"twenty":5.820362,"median":11.956725,"eighty":26.311092,"marketCap":36271908639},{"date":"2022-09-09","current":8.865644,"twenty":5.833903,"median":11.936425,"eighty":26.309251,"marketCap":36765823990},{"date":"2022-09-16","current":8.791205,"twenty":5.836274,"median":11.894875,"eighty":26.295574,"marketCap":36457126895},{"date":"2022-09-23","current":7.845834,"twenty":5.840615,"median":11.855225,"eighty":26.269598,"marketCap":32536673791},{"date":"2022-09-30","current":8.210583,"twenty":5.84827,"median":11.824775,"eighty":26.238131,"marketCap":34049289556},{"date":"2022-10-07","current":8.590221,"twenty":5.848471,"median":11.719441,"eighty":26.177347,"marketCap":35623644739},{"date":"2022-10-14","current":8.538114,"twenty":5.848471,"median":11.544958,"eighty":26.171009,"marketCap":35407556773},{"date":"2022-10-21","current":8.999633,"twenty":5.850829,"median":11.457717,"eighty":26.113572,"marketCap":37321478761},{"date":"2022-10-28","current":9.327163,"twenty":5.85457,"median":11.36198,"eighty":26.096303,"marketCap":38679745978},{"date":"2022-11-04","current":8.408199,"twenty":5.872865,"median":11.286824,"eighty":26.093774,"marketCap":37988244123},{"date":"2022-11-11","current":8.33984,"twenty":5.87904,"median":11.205624,"eighty":26.092002,"marketCap":37679396610},{"date":"2022-11-18","current":8.319332,"twenty":5.87904,"median":11.165024,"eighty":26.03552,"marketCap":37586742356},{"date":"2022-11-25","current":8.449215,"twenty":5.883554,"median":11.144724,"eighty":26.01877,"marketCap":38173552631},{"date":"2022-12-02","current":8.565426,"twenty":5.904501,"median":11.010873,"eighty":25.998914,"marketCap":38698593403},{"date":"2022-12-09","current":7.806637,"twenty":5.914335,"median":10.974367,"eighty":25.994997,"marketCap":35270386007},{"date":"2022-12-16","current":7.970699,"twenty":5.917938,"median":10.897917,"eighty":25.976765,"marketCap":36011620039},{"date":"2022-12-23","current":8.175777,"twenty":5.954644,"median":10.777437,"eighty":25.972207,"marketCap":36938162578},{"date":"2022-12-30","current":8.114254,"twenty":5.971392,"median":10.750583,"eighty":25.961568,"marketCap":36660199816},{"date":"2023-01-06","current":8.30566,"twenty":5.971392,"median":10.634215,"eighty":25.961568,"marketCap":37524972853},{"date":"2023-01-13","current":8.661129,"twenty":5.971392,"median":10.46898,"eighty":25.961568,"marketCap":39130979922},{"date":"2023-01-20","current":8.722652,"twenty":5.971392,"median":10.419383,"eighty":25.961568,"marketCap":39408942684},{"date":"2023-01-27","current":9.132808,"twenty":5.971392,"median":10.265416,"eighty":25.961568,"marketCap":41262027763},{"date":"2023-02-03","current":9.078121,"twenty":5.971392,"median":10.132939,"eighty":25.961568,"marketCap":41014949752},{"date":"2023-02-10","current":8.77734,"twenty":5.971392,"median":10.076393,"eighty":25.961568,"marketCap":39656020694},{"date":"2023-02-17","current":8.381191,"twenty":5.971392,"median":9.944961,"eighty":25.961568,"marketCap":39827421691},{"date":"2023-02-24","current":8.374679,"twenty":5.971392,"median":9.801739,"eighty":25.961568,"marketCap":39796475753},{"date":"2023-03-03","current":8.498411,"twenty":5.971392,"median":9.687161,"eighty":25.961568,"marketCap":40384448568},{"date":"2023-03-10","current":8.205362,"twenty":5.971392,"median":9.604809,"eighty":25.961568,"marketCap":38991881376},{"date":"2023-03-17","current":7.808119,"twenty":5.971392,"median":9.569003,"eighty":25.961568,"marketCap":37104179182},{"date":"2023-03-24","current":7.619265,"twenty":5.971392,"median":9.505816,"eighty":25.961568,"marketCap":36206746992},{"date":"2023-03-31","current":8.120704,"twenty":5.973966,"median":9.389807,"eighty":25.958021,"marketCap":38589584187},{"date":"2023-04-06","current":8.309557,"twenty":5.968819,"median":9.331716,"eighty":25.965114,"marketCap":39487016377},{"date":"2023-04-14","current":8.309557,"twenty":5.966245,"median":9.260168,"eighty":25.968661,"marketCap":39487016377},{"date":"2023-04-18","current":8.387704,"twenty":5.966245,"median":9.247599,"eighty":25.968661,"marketCap":39858367628},{"date":"2023-04-28","current":8.329094,"twenty":5.945616,"median":9.165425,"eighty":25.972207,"marketCap":39579854190},{"date":"2023-05-05","current":8.490606,"twenty":5.945616,"median":9.095302,"eighty":25.972207,"marketCap":39022827313},{"date":"2023-05-12","current":8.434065,"twenty":5.945616,"median":9.070422,"eighty":25.972207,"marketCap":38762964435},{"date":"2023-05-19","current":8.693785,"twenty":5.945616,"median":9.034387,"eighty":25.972207,"marketCap":39956637570},{"date":"2023-05-26","current":8.70062,"twenty":5.945616,"median":8.97804,"eighty":25.972207,"marketCap":39988050021},{"date":"2023-06-02","current":8.611769,"twenty":5.945616,"median":8.955022,"eighty":25.972207,"marketCap":39579688159},{"date":"2023-06-09","current":8.809976,"twenty":5.945616,"median":8.934566,"eighty":25.972207,"marketCap":40490649235},{"date":"2023-06-16","current":8.775802,"twenty":5.945616,"median":8.880531,"eighty":25.972207,"marketCap":40333586981},{"date":"2023-06-23","current":8.659612,"twenty":5.936589,"median":8.852535,"eighty":25.972207,"marketCap":39799575315},{"date":"2023-06-30","current":8.727959,"twenty":5.927561,"median":8.841298,"eighty":25.972207,"marketCap":40113699824},{"date":"2023-07-07","current":8.748463,"twenty":5.927561,"median":8.827233,"eighty":25.972207,"marketCap":40207937177},{"date":"2023-07-14","current":8.905662,"twenty":5.927561,"median":8.822313,"eighty":25.972207,"marketCap":40930423548},{"date":"2023-07-21","current":9.021853,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41464435214},{"date":"2023-07-28","current":8.980844,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41275960508},{"date":"2023-08-04","current":9.652879,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40358688000},{"date":"2023-08-11","current":9.825811,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41081716169},{"date":"2023-08-18","current":9.698008,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40547370970},{"date":"2023-08-25","current":9.728079,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40673099252},{"date":"2023-09-01","current":10.126525,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42338998990},{"date":"2023-09-08","current":10.299435,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43061936612},{"date":"2023-09-15","current":10.201703,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42653319695},{"date":"2023-09-22","current":10.312994,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43118629604},{"date":"2023-09-29","current":10.546189,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":44093614248},{"date":"2023-10-06","current":10.04972,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42017880625},{"date":"2023-10-13","current":10.358132,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43307351512},{"date":"2023-10-20","current":10.553711,"twenty":5.927561,"median":8.818895,"eighty":25.968661,"marketCap":44125064758},{"date":"2023-10-27","current":10.207687,"twenty":5.917342,"median":8.816811,"eighty":25.922377,"marketCap":42678341323},{"date":"2023-11-03","current":11.409174,"twenty":5.917342,"median":8.816811,"eighty":25.783158,"marketCap":42898494889},{"date":"2023-11-10","current":10.890627,"twenty":5.917342,"median":8.816811,"eighty":25.751864,"marketCap":40948757770},{"date":"2023-11-17","current":11.02446,"twenty":5.917342,"median":8.816811,"eighty":25.583615,"marketCap":41451968311},{"date":"2023-11-24","current":11.476145,"twenty":5.917342,"median":8.816811,"eighty":25.553034,"marketCap":43150303887},{"date":"2023-12-01","current":11.618342,"twenty":5.917342,"median":8.816811,"eighty":25.395893,"marketCap":43684965087},{"date":"2023-12-08","current":11.149928,"twenty":5.917938,"median":8.816811,"eighty":25.203776,"marketCap":41923728193},{"date":"2023-12-15","current":11.509603,"twenty":5.917938,"median":8.816811,"eighty":25.060762,"marketCap":43276106522},{"date":"2023-12-22","current":11.534696,"twenty":5.917938,"median":8.816811,"eighty":24.905562,"marketCap":43370458498},{"date":"2023-12-29","current":11.517967,"twenty":5.917342,"median":8.816811,"eighty":24.810397,"marketCap":43307557181},{"date":"2024-01-05","current":11.601613,"twenty":5.916747,"median":8.813394,"eighty":24.653211,"marketCap":43622063769},{"date":"2024-01-12","current":11.643435,"twenty":5.916747,"median":8.813394,"eighty":24.485248,"marketCap":43779317063},{"date":"2024-01-19","current":11.476145,"twenty":5.916151,"median":8.809976,"eighty":24.29102,"marketCap":43150303887},{"date":"2024-01-26","current":11.944559,"twenty":5.916747,"median":8.813394,"eighty":23.724256,"marketCap":44911540780},{"date":"2024-02-02","current":12.01984,"twenty":5.916747,"median":8.813394,"eighty":23.467715,"marketCap":45194596709},{"date":"2024-02-09","current":11.635071,"twenty":5.916747,"median":8.813394,"eighty":22.863791,"marketCap":43747866404},{"date":"2024-02-16","current":12.349784,"twenty":5.916747,"median":8.813394,"eighty":22.344339,"marketCap":48559350000},{"date":"2024-02-23","current":12.667633,"twenty":5.916747,"median":8.813394,"eighty":13.548167,"marketCap":49809134253},{"date":"2024-03-01","current":12.539158,"twenty":5.917342,"median":8.816811,"eighty":13.426448,"marketCap":49303970619},{"date":"2024-03-08","current":13.010233,"twenty":5.917342,"median":8.816811,"eighty":13.305464,"marketCap":51156237275},{"date":"2024-03-15","current":12.881758,"twenty":5.917342,"median":8.816811,"eighty":13.223448,"marketCap":50651073642},{"date":"2024-03-22","current":13.352833,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52503340298},{"date":"2024-03-28","current":13.310008,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52334952420},{"date":"2024-04-05","current":13.541263,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":53244246960},{"date":"2024-04-12","current":13.429918,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":52806438478},{"date":"2024-04-19","current":13.301443,"twenty":5.916747,"median":8.813394,"eighty":13.049554,"marketCap":52301274844},{"date":"2024-04-26","current":13.652608,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53682055442},{"date":"2024-05-03","current":13.515568,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53143214233},{"date":"2024-05-10","current":13.466052,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":54658705133},{"date":"2024-05-17","current":13.143008,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53347469123},{"date":"2024-05-24","current":12.794299,"twenty":5.917342,"median":8.816811,"eighty":13.047867,"marketCap":51932059330},{"date":"2024-05-31","current":12.902233,"twenty":5.917342,"median":8.816811,"eighty":13.011549,"marketCap":52370162361},{"date":"2024-06-07","current":12.827509,"twenty":5.917342,"median":8.816811,"eighty":12.914599,"marketCap":52066860263},{"date":"2024-06-14","current":12.70297,"twenty":5.916747,"median":8.813394,"eighty":12.863065,"marketCap":51561356765},{"date":"2024-06-21","current":13.035074,"twenty":5.916151,"median":8.809976,"eighty":12.852417,"marketCap":52909366092},{"date":"2024-06-28","current":13.30906,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54021473787},{"date":"2024-07-05","current":13.558138,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":55032480782},{"date":"2024-07-12","current":13.541532,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54965080316},{"date":"2024-07-15","current":13.491717,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54762878917},{"date":"2024-08-02","current":13.649841,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55404705089},{"date":"2024-08-09","current":13.700427,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55610034447},{"date":"2024-08-16","current":12.263899,"twenty":5.87904,"median":8.790647,"eighty":12.751799,"marketCap":54721519373},{"date":"2024-08-23","current":12.233221,"twenty":5.87904,"median":8.790647,"eighty":12.687527,"marketCap":54584630019},{"date":"2024-08-30","current":12.24089,"twenty":5.87904,"median":8.790647,"eighty":12.581983,"marketCap":54618852357},{"date":"2024-09-06","current":12.286909,"twenty":5.87904,"median":8.790647,"eighty":12.501661,"marketCap":54824186389},{"date":"2024-09-13","current":12.271569,"twenty":5.87904,"median":8.790647,"eighty":12.402833,"marketCap":54755741712},{"date":"2024-09-20","current":12.401955,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":55337521467},{"date":"2024-09-27","current":12.210211,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":54481963003},{"date":"2024-10-04","current":12.509331,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55816634207},{"date":"2024-10-11","current":12.547679,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55987745900},{"date":"2024-10-18","current":12.647386,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56432636301},{"date":"2024-10-25","current":12.578358,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56124635254},{"date":"2024-10-31","current":12.632047,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56364191624},{"date":"2024-11-08","current":11.780709,"twenty":5.87904,"median":8.790441,"eighty":12.311452,"marketCap":59610386560},{"date":"2024-11-15","current":11.604776,"twenty":5.87904,"median":8.790441,"eighty":12.286909,"marketCap":58720168266},{"date":"2024-11-22","current":12.836304,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":64951696327},{"date":"2024-11-29","current":13.438534,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67998982027},{"date":"2024-12-06","current":12.90397,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65294087979},{"date":"2024-12-13","current":12.998703,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65773436291},{"date":"2024-12-20","current":12.362639,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":62554954765},{"date":"2024-12-27","current":13.032536,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65944632117},{"date":"2025-01-03","current":13.337034,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67485394550},{"date":"2025-01-10","current":13.350568,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67553872880},{"date":"2025-01-17","current":13.702433,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69334309469},{"date":"2025-01-24","current":14.25053,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72107681848},{"date":"2025-01-31","current":14.264063,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72176160178},{"date":"2025-02-07","current":13.783632,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69745179451},{"date":"2025-02-14","current":14.108529,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67862025366},{"date":"2025-02-21","current":14.224205,"twenty":5.87904,"median":8.790235,"eighty":12.283679,"marketCap":68418426382},{"date":"2025-02-28","current":13.510855,"twenty":5.87904,"median":8.791205,"eighty":12.305063,"marketCap":64987211418},{"date":"2025-03-07","current":12.6263,"twenty":5.87904,"median":8.798917,"eighty":12.335558,"marketCap":60732504862},{"date":"2025-03-14","current":12.961575,"twenty":5.936589,"median":8.816811,"eighty":12.353475,"marketCap":62345175895},{"date":"2025-03-21","current":13.446653,"twenty":6.076556,"median":8.831708,"eighty":12.395819,"marketCap":64678402071},{"date":"2025-03-28","current":13.468054,"twenty":6.172791,"median":8.85176,"eighty":12.418828,"marketCap":64781338520},{"date":"2025-04-04","current":12.647701,"twenty":6.23449,"median":8.875683,"eighty":12.444536,"marketCap":60835441311},{"date":"2025-04-11","current":11.349403,"twenty":6.254802,"median":8.905662,"eighty":12.444333,"marketCap":54590630077},{"date":"2025-04-17","current":12.069887,"twenty":6.287935,"median":8.934566,"eighty":12.444333,"marketCap":58056157190},{"date":"2025-04-25","current":12.547832,"twenty":6.35907,"median":8.957707,"eighty":12.451035,"marketCap":60355071216},{"date":"2025-05-02","current":11.791681,"twenty":6.418281,"median":8.982795,"eighty":12.452243,"marketCap":56717983354},{"date":"2025-05-09","current":12.18243,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"marketCap":59608629000},{"date":"2025-05-16","current":12.603526,"twenty":6.501925,"median":9.003908,"eighty":12.483254,"marketCap":61669052798},{"date":"2025-05-23","current":12.540403,"twenty":6.501925,"median":9.003908,"eighty":12.506263,"marketCap":61360192767},{"date":"2025-05-30","current":12.40013,"twenty":6.501925,"median":9.003908,"eighty":12.53124,"marketCap":60673837143},{"date":"2025-06-06","current":12.393117,"twenty":6.501925,"median":9.003908,"eighty":12.51535,"marketCap":60639519362},{"date":"2025-06-13","current":12.940181,"twenty":6.501925,"median":9.003908,"eighty":12.53124,"marketCap":63316306295},{"date":"2025-06-20","current":12.540403,"twenty":6.500796,"median":8.999633,"eighty":12.544422,"marketCap":61360192767},{"date":"2025-06-27","current":12.750813,"twenty":6.500796,"median":8.999633,"eighty":12.547229,"marketCap":62389726203},{"date":"2025-07-03","current":12.603526,"twenty":6.500796,"median":8.999633,"eighty":12.555165,"marketCap":61669052798},{"date":"2025-07-11","current":12.231803,"twenty":6.500796,"median":9.008183,"eighty":12.561485,"marketCap":59850210395},{"date":"2025-07-18","current":12.301939,"twenty":6.500796,"median":9.008183,"eighty":12.561485,"marketCap":60193388207},{"date":"2025-07-25","current":12.428185,"twenty":6.500796,"median":9.008183,"eighty":12.561485,"marketCap":60811108268},{"date":"2025-08-01","current":12.652622,"twenty":6.500796,"median":9.008183,"eighty":12.572981,"marketCap":61909277266},{"date":"2025-08-08","current":12.754257,"twenty":6.500796,"median":9.008183,"eighty":12.563019,"marketCap":60467930456},{"date":"2025-08-15","current":12.58119,"twenty":6.500796,"median":9.008183,"eighty":12.555165,"marketCap":59660005008},{"date":"2025-08-22","current":12.639102,"twenty":6.500796,"median":9.008183,"eighty":12.547801,"marketCap":59934619531},{"date":"2025-08-29","current":12.783879,"twenty":6.500796,"median":9.008183,"eighty":12.547801,"marketCap":60621155837},{"date":"2025-09-05","current":12.77664,"twenty":6.499668,"median":9.003908,"eighty":12.547679,"marketCap":60586829022},{"date":"2025-09-12","current":12.660818,"twenty":6.500796,"median":9.008183,"eighty":12.553991,"marketCap":60037599977},{"date":"2025-09-19","current":12.624624,"twenty":6.500796,"median":9.008183,"eighty":12.563019,"marketCap":59865965900},{"date":"2025-09-26","current":12.602907,"twenty":6.500796,"median":9.008183,"eighty":12.575471,"marketCap":59762985454},{"date":"2025-10-03","current":12.248201,"twenty":6.500796,"median":9.008183,"eighty":12.577781,"marketCap":58080971504},{"date":"2025-10-10","current":12.031035,"twenty":6.500796,"median":9.008183,"eighty":12.577781,"marketCap":57051167045},{"date":"2025-10-17","current":12.074468,"twenty":6.500796,"median":9.008183,"eighty":12.572981,"marketCap":57257127937},{"date":"2025-10-24","current":12.197529,"twenty":6.500796,"median":9.008183,"eighty":12.563019,"marketCap":57840683797},{"date":"2025-10-31","current":12.139618,"twenty":6.500796,"median":9.008183,"eighty":12.563019,"marketCap":57566069274},{"date":"2025-11-07","current":12.649484,"twenty":6.52567,"median":9.028687,"eighty":12.572981,"marketCap":57909337427},{"date":"2025-11-14","current":12.472089,"twenty":6.569121,"median":9.066628,"eighty":12.572981,"marketCap":57097223382},{"date":"2025-11-21","current":12.479589,"twenty":6.625599,"median":9.078121,"eighty":12.578358,"marketCap":57131557250},{"date":"2025-11-28","current":12.532087,"twenty":6.66099,"median":9.112484,"eighty":12.578358,"marketCap":57371894330},{"date":"2025-12-05","current":12.599585,"twenty":6.683127,"median":9.175144,"eighty":12.580624,"marketCap":57680899147},{"date":"2025-12-12","current":12.307094,"twenty":6.709114,"median":9.273609,"eighty":12.581983,"marketCap":56341878274},{"date":"2025-12-19","current":12.157099,"twenty":6.789482,"median":9.442401,"eighty":12.581983,"marketCap":55655200903},{"date":"2025-12-26","current":12.292095,"twenty":6.828287,"median":9.542149,"eighty":12.581983,"marketCap":56273210537},{"date":"2026-01-02","current":12.367092,"twenty":6.838348,"median":9.592758,"eighty":12.581983,"marketCap":56616549222},{"date":"2026-01-09","current":12.667083,"twenty":6.928893,"median":9.682972,"eighty":12.585219,"marketCap":57989903964},{"date":"2026-01-16","current":13.094568,"twenty":6.986383,"median":9.728079,"eighty":12.589499,"marketCap":59946934470},{"date":"2026-01-23","current":13.582052,"twenty":7.085552,"median":9.773186,"eighty":12.599585,"marketCap":62178635925},{"date":"2026-01-30","current":13.897042,"twenty":7.125241,"median":9.878414,"eighty":12.603526,"marketCap":63620658404},{"date":"2026-02-06","current":13.64205,"twenty":7.160288,"median":9.900204,"eighty":12.621178,"marketCap":62453306874},{"date":"2026-02-13","current":13.694549,"twenty":7.237898,"median":10.034676,"eighty":12.63075,"marketCap":62693643954},{"date":"2026-02-20","current":14.679612,"twenty":7.41431,"median":10.088182,"eighty":12.645729,"marketCap":65016000000},{"date":"2026-02-27","current":14.517832,"twenty":7.579995,"median":10.132939,"eighty":12.658429,"marketCap":64299479406},{"date":"2026-03-06","current":14.502297,"twenty":7.622738,"median":10.186667,"eighty":12.667523,"marketCap":64230673115},{"date":"2026-03-13","current":14.416852,"twenty":7.700142,"median":10.224256,"eighty":12.682162,"marketCap":63852238512},{"date":"2026-03-20","current":14.72756,"twenty":7.72276,"median":10.299435,"eighty":12.701779,"marketCap":65228364342},{"date":"2026-03-27","current":15.10041,"twenty":7.769751,"median":10.358128,"eighty":12.718964,"marketCap":66879715338},{"date":"2026-04-02","current":14.774166,"twenty":7.806714,"median":10.388221,"eighty":12.722123,"marketCap":65434783216},{"date":"2026-04-10","current":14.82854,"twenty":7.846106,"median":10.410788,"eighty":12.736069,"marketCap":65675605236},{"date":"2026-04-17","current":14.657651,"twenty":7.943281,"median":10.455917,"eighty":12.754062,"marketCap":64918736030},{"date":"2026-04-24","current":14.875147,"twenty":7.970699,"median":10.531144,"eighty":12.764246,"marketCap":65882024111},{"date":"2026-05-01","current":15.682987,"twenty":7.984033,"median":10.607361,"eighty":12.792215,"marketCap":69459951269},{"date":"2026-05-08","current":15.721723,"twenty":8.031631,"median":10.777437,"eighty":12.825692,"marketCap":68546712000},{"date":"2026-05-15","current":16.069267,"twenty":8.062301,"median":10.991002,"eighty":12.841717,"marketCap":70062002879},{"date":"2026-05-22","current":15.793027,"twenty":8.106579,"median":11.083011,"eighty":12.852417,"marketCap":68857597132},{"date":"2026-05-29","current":15.327365,"twenty":8.121327,"median":11.133199,"eighty":12.862076,"marketCap":66827313159},{"date":"2026-06-05","current":15.485217,"twenty":8.141598,"median":11.275396,"eighty":12.89852,"marketCap":67515545014},{"date":"2026-06-12","current":14.806456,"twenty":8.141598,"median":11.320869,"eighty":12.938774,"marketCap":64556148036},{"date":"2026-06-18","current":14.798563,"twenty":8.141598,"median":11.425957,"eighty":12.977917,"marketCap":64521736443},{"date":"2026-06-26","current":15.137944,"twenty":8.141598,"median":11.471963,"eighty":13.010166,"marketCap":66001434932},{"date":"2026-07-02","current":15.03534,"twenty":8.141598,"median":11.492874,"eighty":13.032536,"marketCap":65554084226},{"date":"2026-07-10","current":15.61939,"twenty":8.146753,"median":11.52215,"eighty":13.044493,"marketCap":68100542091},{"date":"2026-07-17","current":15.942986,"twenty":8.16592,"median":11.543126,"eighty":13.094568,"marketCap":69511417395},{"date":"2026-07-24","current":16.116622,"twenty":8.182613,"median":11.603195,"eighty":13.140802,"marketCap":70268472436},{"date":"2026-07-31","current":15.974556,"twenty":8.229098,"median":11.618342,"eighty":13.175708,"marketCap":69649063766},{"date":"2026-08-07","current":13.469533,"twenty":8.27668,"median":11.643435,"eighty":13.210989,"marketCap":71173011000},{"date":"2026-08-14","current":13.528179,"twenty":8.308778,"median":11.665676,"eighty":13.243436,"marketCap":71482899716},{"date":"2026-08-21","current":13.82142,"twenty":8.31868,"median":11.699509,"eighty":13.259131,"marketCap":73032384537},{"date":"2026-08-28","current":13.9322,"twenty":8.332222,"median":11.768903,"eighty":13.26988,"marketCap":73617745469},{"date":"2026-09-04","current":13.971299,"twenty":8.379889,"median":11.792151,"eighty":13.313083,"marketCap":73824343445},{"date":"2026-09-11","current":14.160276,"twenty":8.38893,"median":11.89155,"eighty":13.329117,"marketCap":74822900329},{"date":"2026-09-18","current":13.717157,"twenty":8.419324,"median":11.94944,"eighty":13.35931,"marketCap":72481456601},{"date":"2026-09-25","current":13.247971,"twenty":8.43391,"median":11.979847,"eighty":13.365597,"marketCap":70002280888},{"date":"2026-10-02","current":13.098093,"twenty":8.462523,"median":12.01984,"eighty":13.365597,"marketCap":69210321980},{"date":"2026-10-05","current":13.339202,"twenty":8.468948,"median":12.031035,"eighty":13.365597,"marketCap":70484342832}],"updateTime":1792829827882},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.energytransfer.com","stockEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0044},{"period":"6month","weight":0.0718},{"period":"1year","weight":0.2136},{"period":"ytd","weight":0.2401}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Energy Transfer LP是一家成立于2002年9月的有限合伙企业。它包括Energy Transfer LP及其合并子公司，例如Sunoco Corp、Sunoco LP和USAC。该合伙企业主要在美国境内从事天然气业务，包括天然气中游和州内运输及储存，以及州际天然气运输及储存。此外，Energy Transfer还从事原油、液化天然气和成品油的运输，提供码头服务、收购和销售活动，以及液化天然气储存和分馏服务以及液化天然气再气化服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.028662},{"month":2,"riseRate":0.75,"avgChangeRate":0.008147},{"month":3,"riseRate":0.666667,"avgChangeRate":0.001901},{"month":4,"riseRate":0.714286,"avgChangeRate":0.104993},{"month":5,"riseRate":0.47619,"avgChangeRate":-0.001578},{"month":6,"riseRate":0.619048,"avgChangeRate":0.020747},{"month":7,"riseRate":0.571429,"avgChangeRate":0.01789},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.010227},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.036504},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.001377},{"month":11,"riseRate":0.5,"avgChangeRate":0.00149},{"month":12,"riseRate":0.45,"avgChangeRate":0.006371}],"exchange":"NYSE","name":"Energy Transfer LP","nameEN":"Energy Transfer LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ET\",market:\"US\",,,undefined,":null}}