美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Grayscale Ethereum HIGH Income ETF

8.13

-0.2455-2.93%

盘后：8.13-0.0009-0.01%17:51 EDT

成交量：2,171

成交额：1.77万

市值：381.92万

市盈率：- -

高：8.19

开：8.19

低：8.12

收：8.37

52周最高：28.29

52周最低：7.79

股本：47.00万

流通股本：47.00万

量比：0.34

换手率：0.46%

股息：9.88

股息率：121.64%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：某巨鲸将 3000 枚 ETH 转入 Kraken，9 年半升值 128 倍

以太坊研究草案拟将交易最终性缩短至约 4 分钟，以降低跨链转账成本

Hyperliquid 地址 0xecb63c...2b00 当前持有 ETH 空单 18,121.87 枚，名义价值 4,364.29 万美元

Base 活跃地址数上涨 82.5%，创 30 天新高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ETCO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","market":"US","secType":"STK","nameCN":"Grayscale Ethereum HIGH Income ETF","latestPrice":8.1259,"timestamp":1792699200000,"preClose":8.3714,"halted":0,"volume":2171,"hourTrading":{"tag":"盘后","latestPrice":8.125,"preClose":8.1259,"latestTime":"17:51 EDT","volume":33,"amount":269.3459,"timestamp":1792705894160,"change":-0.0009,"changeRate":-0.000111,"amplitude":0},"delay":0,"changeRate":-0.029326038655422014,"floatShares":470000,"shares":470000,"eps":0,"marketStatus":"已收盘","change":-0.2455,"latestTime":"10-22 16:00:00 EDT","open":8.19,"high":8.19,"low":8.12,"amount":17677,"amplitude":0.008362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":8.3714,"sharesOutstanding":400000,"nav":8.19,"aum":3849300,"dividendRate":1.216419,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.125,"preClose":8.1259,"latestTime":"17:51 EDT","volume":33,"amount":269.3459,"timestamp":1792705894160,"change":-0.0009,"changeRate":-0.000111,"amplitude":0},"volumeRatio":0.336224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","floatShares":470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.336224,"shares":470000,"dividePrice":9.8845,"high":8.19,"amplitude":0.008362,"preClose":8.3714,"low":8.12,"week52Low":7.7901,"pbRate":"--","week52High":28.29,"institutionHeld":0,"latestPrice":8.1259,"eps":0,"divideRate":1.216419,"volume":2171,"delay":0,"ttmEps":0,"open":8.19,"prevYearClose":18.8,"prevWeekClose":8.1668,"prevMonthClose":8.9499,"prevQuarterClose":8.9499,"fiveDayClose":8.26,"twentyDayClose":9.1725,"sixtyDayClose":8.486},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETCO\",params:#limit:5,,,undefined,":[{"date":"2026-10-14","symbol":"ETCO","amount":0.185372,"announcedDate":"2026-10-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-14","defaultRemindTime":1791984600000,"name":"Grayscale Ethereum HIGH Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-10-14","currency":"USD","dateTimestamp":1791950400000,"payDate":"2026-10-15"},{"date":"2026-09-29","symbol":"ETCO","amount":0.185106,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Grayscale Ethereum HIGH Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-09-14","symbol":"ETCO","amount":0.149719,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-08-28","symbol":"ETCO","amount":0.1466,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-13","symbol":"ETCO","amount":0.10995,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":2.24376,"currency":"USD"},{"executeDate":"2025-10-14","recordDate":"2025-10-14","paymentDate":"2025-10-15","value":1.28787913,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":1.03976203,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.77176556,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.80151407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677962328","title":"数据：某巨鲸将 3000 枚 ETH 转入 Kraken，9 年半升值 128 倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2677962328","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677962328?lang=zh_cn&edition=fundamental","pubTime":"2026-10-22 23:10","pubTimestamp":1792681822,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，一笔于 2017 年从 Gemini 提取的 3000 枚 ETH 在休眠 9 年半后，于 10 分钟前转入 Kraken。\n\n2017 年提取时，ETH 价格为 19 美元，这 3000 枚 ETH 当时价值 5.6 万美元；转入 Kraken 时价值 723 万美元，9 年半升值 128 倍。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298291","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETU","ETHV","ETQ","QETH","TETH","SETH","ETHE","ETH.USD.CC","ETHT","ETHA","ETHD","EZET","ETH","ETHI","ESK","FETH","ETCO","BTF","ETHW","YETH","EETH","ETHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677963443","title":"以太坊研究草案拟将交易最终性缩短至约 4 分钟，以降低跨链转账成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2677963443","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677963443?lang=zh_cn&edition=fundamental","pubTime":"2026-10-22 20:25","pubTimestamp":1792671901,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，以太坊快速最终性研究方向协调人 Ben Edgington 与多名研究者提交草案，拟将交易最终性等待时间从约 16 分钟缩短至约 4 分钟，提升约四倍。\n\n当前目标是将该草案推入正式升级提案流程。草案核心思路是将验证者原先“选块”与“敲定最终性”合并机制拆开，使最终性可按更快节奏推进，并便于日后换用抗量子签名。\n\n更快最终性有望降低跨链转账服务因资金占用产生的成本。以太坊基金会研究举例称，若某服务每小时垫付约 100 万美元，在 16 分钟延迟下约有 26.7 万美元待收回，缩短至 4 分钟后约可降至 6.7 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","BETE","ETHT","ETQ","BPI","ETH","ETHD","QETH","ETH.USD.HKCC","BEGS","OP.USD.HKCC","09009","GDLC","EETH","EVMU","HECO","03179","BTCC","CBOY","ETHA","ETHV","ETHU","ETHW","STCE","ETTY","03009","LFGY","ETHE","BKCH","NCIQ","ARKY","BTF","TXXH","CETH","AETH","ETHI","ETU","EZET","FETH","YETH","BITW","CRPT","BITO","SETH","09179","BETH","BITQ","ETH.USD.CC","09046","03046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677518069","title":"Hyperliquid 地址 0xecb63c...2b00 当前持有 ETH 空单 18,121.87 枚，名义价值 4,364.29 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2677518069","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677518069?lang=zh_cn&edition=fundamental","pubTime":"2026-10-22 18:13","pubTimestamp":1792663986,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0xecb63c...2b00 当前持有 ETH 空单 18,121.87 枚，名义价值 4,364.29 万美元。 发稿时 ETH 报 2,408.30 美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298212","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHE","SETH","ETH.USD.CC","QETH","ETH","EZET","ETU","ETHD","TETH","YETH","ETHA","EETH","ETHI","ETHT","ETQ","ETHU","ESK","FETH","ETHV","ETHW","ETCO","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677598099","title":"Base 活跃地址数上涨 82.5%，创 30 天新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2677598099","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677598099?lang=zh_cn&edition=fundamental","pubTime":"2026-10-22 17:58","pubTimestamp":1792663092,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Defiant 报道，以太坊 Layer 2 网络 Base 在 10 月 21 日的活跃地址数达到 629,142 个，较此前上涨 82.5%，创下 30 天以来的最高水平。同期，Base 网络的交易量以及用户支付的费用也同步上升。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298208","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHI","ETH.USD.HKCC","TETH","ETCO","SETH","ESK","ETH.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":215,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETCO\",params:#limit:6,delay:false,,,undefined,":[]}}