美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Grayscale Ethereum Covered Call ETF

11.55

+0.05000.43%

成交量：1,384.00

成交额：1.59万

市值：508.20万

市盈率：- -

高：11.55

开：11.48

低：11.48

收：11.50

52周最高：39.77

52周最低：11.20

股本：44.00万

流通股本：44.00万

量比：0.17

换手率：0.31%

股息：9.43

股息率：81.62%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：过去 24 小时全网爆仓 2.17 亿美元，多单爆仓 1.79 亿美元，空单爆仓 3,794.06 万美元

以太坊基金会宣布成立平台团队，目标构建发挥以太坊 L1 + L2 组合优势的统一平台

数据：以太坊现货 ETF 昨日总净流出 4182.74 万美元，九支 ETF 无一净流入

昨日美国比特币现货 ETF 净流出 1.33 亿美元，以太坊 ETF 净流出 4180 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETCO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Covered Call ETF","latestPrice":11.55,"timestamp":1771520984496,"preClose":11.5,"halted":0,"volume":1384,"delay":0,"changeRate":0.004347826086956583,"floatShares":440000,"shares":440000,"eps":0,"marketStatus":"交易中","change":0.05,"latestTime":"02-19 12:10:04 EST","open":11.48,"high":11.55,"low":11.48,"amount":15936.726784,"amplitude":0.006087,"askPrice":11.61,"askSize":100,"bidPrice":11.42,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":11.5,"sharesOutstanding":440000,"nav":11.73,"aum":5161200,"dividendRate":0.816225,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"16:10 EST","volume":6,"amount":69,"timestamp":1771449008338,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.166132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","floatShares":440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.166132,"shares":440000,"dividePrice":9.4274,"high":11.55,"amplitude":0.006087,"preClose":11.5,"low":11.48,"week52Low":11.2,"pbRate":"--","week52High":39.77,"institutionHeld":0,"latestPrice":11.55,"eps":0,"divideRate":0.816225,"volume":1384,"delay":0,"ttmEps":0,"open":11.48,"prevYearClose":18.8,"prevWeekClose":11.88,"prevMonthClose":16.0527,"prevQuarterClose":18.8,"fiveDayClose":12.0367,"twentyDayClose":18.26,"sixtyDayClose":19.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETCO\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"ETCO","amount":0.56818182,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-13"},{"date":"2026-01-29","symbol":"ETCO","amount":0.2878975,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-14","symbol":"ETCO","amount":0.62104773,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-14","defaultRemindTime":1768401000000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2026-01-14","currency":"USD","dateTimestamp":1768366800000,"payDate":"2026-01-15"},{"date":"2025-12-29","symbol":"ETCO","amount":0.91786061,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-12-12","symbol":"ETCO","amount":0.88717419,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":2.24376,"currency":"USD"},{"executeDate":"2025-10-14","recordDate":"2025-10-14","paymentDate":"2025-10-15","value":1.28787913,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":1.03976203,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.77176556,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.80151407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612528159","title":"数据：过去 24 小时全网爆仓 2.17 亿美元，多单爆仓 1.79 亿美元，空单爆仓 3,794.06 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612528159","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612528159?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 00:35","pubTimestamp":1771518909,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613135","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1611","ETH.USD.CC","BK4588","ETQ","BK4594","ETHD","BK4601","SETH","ETH","ETHI","BK4585","BTF","ETCO","83042","ETU","YETH","BTC.USD.CC","ETHT","BTC","BITO"],"gpt_icon":0},{"id":"2612859362","title":"以太坊基金会宣布成立平台团队，目标构建发挥以太坊 L1 + L2 组合优势的统一平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2612859362","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612859362?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 22:46","pubTimestamp":1771512371,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，以太坊基金会宣布成立平台团队（Platform Team），目标构建尽可能强大的以太坊平台，使 L1 和 L2 层能够更好地支持用户、应用程序以及所有基于以太坊构建的组织。\n\n改进 L1 和 L2 层之间的关系，从而能够在各个层级之间形成一个相互促进的系统。基金会表示，自五年前首次提出以 Rollup 为中心的路线图以来，围绕以太坊 L1 层已经发展出一个链生态系统。早期 Rollup 的思维模式已被差异化的 L2 层网络所取代，每个 L2 层都拥有独特且有价值的经济体系，从而将以太坊的核心特性扩展到数百万用户。\n\n随着以太坊的日趋成熟，基金会认为必须采取更多措施，构建一个能够充分发挥以太坊系统（L1 + L2）独特优势的统一平台。这包括提升 L2 的价值主张，优化 L2 的普及驱动机制，使其更广泛地为以太坊创造价值，引导生态系统向更安全、无需许可的架构发展，并简化用户和机构采用以太坊的流程。\n\n更重要的是，构建强大的以太坊意味着推动技术改进，以强化和增强以太坊的核心特性及其独有优势。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","SETH","ETH.USD.CC","YETH","ETU","BK1611","ETHT","ETHI","BTF","ETCO","ETH","ETHD","BK4601"],"gpt_icon":0},{"id":"2612472603","title":"数据：以太坊现货 ETF 昨日总净流出 4182.74 万美元，九支 ETF 无一净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2612472603","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612472603?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 14:15","pubTimestamp":1771481707,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 2 月 18 日）以太坊现货 ETF 总净流出 4182.74 万美元。\n\n昨日单日净流出最多的以太坊现货 ETF 为贝莱德（Blackrock） ETF ETHA，单日净流出为 2993.43 万美元，目前 ETHA 历史总净流入达 119.70 亿美元。\n\n其次为富达（Fidelity） ETF FETH，单日净流出为 822.52 万美元，目前 FETH 历史总净流入达 24.79 亿美元。\n\n截至发稿前，以太坊现货 ETF 总资产净值为 111.21 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 4.75%，历史累计净流入已达 116.55 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","ETCO","ETQ","SETH","ETH.USD.CC","YETH","ETHT","BK4585","BK4550","BK4601","BK4588","ETU","ETHD","ETHI","BK1611"],"gpt_icon":0},{"id":"2612472538","title":"昨日美国比特币现货 ETF 净流出 1.33 亿美元，以太坊 ETF 净流出 4180 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612472538","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612472538?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 14:02","pubTimestamp":1771480936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC","BITO","ETH.USD.CC","SETH","BK4588","BK4550","ETHT","YETH","BTF","BTC.USD.CC","83042","BK4594","BK4601","ETU","BK4585","ETHI","ETHD","ETCO","ETQ","BK1611"],"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETCO\",params:#limit:6,delay:false,,,undefined,":[]}}