美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Grayscale Ethereum Covered Call ETF

11.50

-0.3346-2.83%

成交量：1.96万

成交额：23.01万

市值：506.00万

市盈率：- -

高：11.80

开：11.69

低：11.50

收：11.83

52周最高：39.77

52周最低：11.20

股本：44.00万

流通股本：44.00万

量比：1.11

换手率：4.46%

股息：9.43

股息率：81.98%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：以太坊现货 ETF 昨日总净流出 4182.74 万美元，九支 ETF 无一净流入

昨日美国比特币现货 ETF 净流出 1.33 亿美元，以太坊 ETF 净流出 4180 万美元

以太坊基金会发布 2026 协议优先级更新：Glamsterdam 升级拟于上半年进行

数据：过去 24 小时全网爆仓 2.24 亿美元，多单爆仓 1.65 亿美元，空单爆仓 5,945.28 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETCO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Covered Call ETF","latestPrice":11.5,"timestamp":1771448400000,"preClose":11.8346,"halted":0,"volume":19629,"delay":0,"changeRate":-0.028273029929190677,"floatShares":440000,"shares":440000,"eps":0,"marketStatus":"盘前交易","change":-0.3346,"latestTime":"02-19 08:58:59 EST","open":11.69,"high":11.7982,"low":11.5,"amount":230052.0518,"amplitude":0.025197,"askPrice":18.4,"askSize":200,"bidPrice":9.15,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":11.5,"sharesOutstanding":440000,"nav":11.73,"aum":5161200,"dividendRate":0.819774,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"16:10 EST","volume":6,"amount":69,"timestamp":1771449008338,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1118978571576887},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","floatShares":440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1118978571576887,"shares":440000,"dividePrice":9.4274,"high":11.7982,"amplitude":0.025197,"preClose":11.8346,"low":11.5,"week52Low":11.2,"pbRate":"--","week52High":39.77,"institutionHeld":0,"latestPrice":11.5,"committee":-0.333333,"eps":0,"divideRate":0.819774,"volume":19629,"delay":0,"ttmEps":0,"open":11.69,"prevYearClose":18.8,"prevWeekClose":11.88,"prevMonthClose":16.0527,"prevQuarterClose":18.8,"fiveDayClose":12.195,"twentyDayClose":18.0216,"sixtyDayClose":20.3268},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETCO\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"ETCO","amount":0.56818182,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-13"},{"date":"2026-01-29","symbol":"ETCO","amount":0.2878975,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-14","symbol":"ETCO","amount":0.62104773,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-14","defaultRemindTime":1768401000000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2026-01-14","currency":"USD","dateTimestamp":1768366800000,"payDate":"2026-01-15"},{"date":"2025-12-29","symbol":"ETCO","amount":0.91786061,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-12-12","symbol":"ETCO","amount":0.88717419,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":2.24376,"currency":"USD"},{"executeDate":"2025-10-14","recordDate":"2025-10-14","paymentDate":"2025-10-15","value":1.28787913,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":1.03976203,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.77176556,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.80151407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612472603","title":"数据：以太坊现货 ETF 昨日总净流出 4182.74 万美元，九支 ETF 无一净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2612472603","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612472603?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 14:15","pubTimestamp":1771481707,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 2 月 18 日）以太坊现货 ETF 总净流出 4182.74 万美元。\n\n昨日单日净流出最多的以太坊现货 ETF 为贝莱德（Blackrock） ETF ETHA，单日净流出为 2993.43 万美元，目前 ETHA 历史总净流入达 119.70 亿美元。\n\n其次为富达（Fidelity） ETF FETH，单日净流出为 822.52 万美元，目前 FETH 历史总净流入达 24.79 亿美元。\n\n截至发稿前，以太坊现货 ETF 总资产净值为 111.21 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 4.75%，历史累计净流入已达 116.55 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","ETCO","ETQ","SETH","ETH.USD.CC","YETH","ETHT","BK4585","BK4550","BK4601","BK4588","ETU","ETHD","ETHI","BK1611"],"gpt_icon":0},{"id":"2612472538","title":"昨日美国比特币现货 ETF 净流出 1.33 亿美元，以太坊 ETF 净流出 4180 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612472538","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612472538?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 14:02","pubTimestamp":1771480936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC","BITO","ETH.USD.CC","SETH","BK4588","BK4550","ETHT","YETH","BTF","BTC.USD.CC","83042","BK4594","BK4601","ETU","BK4585","ETHI","ETHD","ETCO","ETQ","BK1611"],"gpt_icon":0},{"id":"2612473095","title":"以太坊基金会发布 2026 协议优先级更新：Glamsterdam 升级拟于上半年进行","url":"https://stock-news.laohu8.com/highlight/detail?id=2612473095","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612473095?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 09:31","pubTimestamp":1771464716,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，以太坊基金会发布 2026 协议优先级更新，其中指出将围绕三条轨道推进：扩容（整合 L1 执行与 Blob 扩容）、改进用户体验（聚焦原生账户抽象与跨链互操作）、加强 L1 层（强化安全性、抗审查与网络韧性）。\n\n不仅如此，以太坊基金会表示将继续推动 Gas Limit 向 100M 及以上提升、推进 ePBS 与进一步 Blob 参数上调、推进 zkEVM attester client、以及抗审查与后量子相关安全工作；下一次主要升级 Glamsterdam 目标为 2026 年上半年，Hegotá 计划于年内后续跟进。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHD","SETH","ETHT","BK4601","ETQ","ETHI","ETH.USD.CC","YETH","ETCO","BTF","BK1611","ETU"],"gpt_icon":0},{"id":"2612730674","title":"数据：过去 24 小时全网爆仓 2.24 亿美元，多单爆仓 1.65 亿美元，空单爆仓 5,945.28 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612730674","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612730674?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 09:30","pubTimestamp":1771464622,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2.24 亿美元，多单爆仓 1.65 亿美元，空单爆仓 5,945.28 万美元。其中比特币多单爆仓 5,864.84 万美元，比特币空单爆仓 1,808.04 万美元，以太坊多单爆仓 4,227.43 万美元，以太坊空单爆仓 1,756.6 万美元。此外，最近 24 小时，全球共有 98,062 人被爆仓，最大单笔爆仓单发生在 Binance - BTCUSDT 价值 1187.13 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","BITO","ETHT","ETHU","83042","ETHV","BITB","09046","YETH","ETHE","09009","EETH","ETHA","CETH","ETU","SETH","09042","09008","ARKB","EZET","BTC","03439","03009","BK4594","BK4601","09439","QETH","BK4585","09179","LDO.USD.HKCC","03042","03008","03046","ETHI","BK1611","BTC.USD.CC","ETHW","MBTmain","BITU","ETHD","OP.USD.HKCC","FETH","ETQ","FBTC","GBTC","ETCO","ETH","ETH.USD.CC","03179","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETCO\",params:#limit:6,delay:false,,,undefined,":[]}}