美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迷你以太坊ETF-Grayscale

16.90

+0.10000.60%

盘后：17.100.2000+1.18%19:39 EDT

成交量：101.03万

成交额：1,721.42万

市值：8.66亿

市盈率：- -

高：17.29

开：17.18

低：16.85

收：16.80

数据加载中...

总览公司新闻公告

CryptoRank：ETH市占率降至7.4%，接近2020年水平

1inch团队投资基金30分钟前再次卖出70.76枚WBTC

4 月 25 日以太坊现货 ETF 总净流入 1.04 亿美元

以太坊现货ETF昨日总净流入1.04亿美元，九支ETF无一净流出

比特币现货ETF昨日总净流入3.80亿美元，持续6日净流入

某钱包盗币地址转移价值约 108 万美元 ETH 至 0x474 开头地址

以太坊现货 ETF 昨日净流入 1.04 亿美元，九支 ETF 无一净流出

以太坊现货 ETF 昨日总净流入 1.04 亿美元，九支 ETF 均净流入

昨日贝莱德IBIT净流入2.4亿美元，ETHA净流入5440万美元

此前在ETH波段交易中获利102.9万美元的巨鲸再次做空ETH

星球早讯

比特币向上触及95000美元/枚，日内涨0.39%。以太坊站上1800美元/枚，日内涨0.94%。

TON 将于 5 月 10 日正式停用 Toncoin Bridge

昨日灰度迷你BTC净流入1990万美元，迷你ETH净流入1020万美元

昨日富达 FBTC 净流入 1.08 亿美元，FETH 净流入 3590 万美元

某鲸鱼地址再次从Aave借出4,000 ETH卖出做空，入场均价1808美元

TON宣布将于2025年5月10日正式关闭Toncoin Bridge

今日美国比特币ETF净流入5037枚BTC，以太坊ETF净流入31199枚ETH

ZKsync：正在与安全委员会合作拟将追回的 ETH 逐步兑换成 ZK 代币

Sign 完成两项链上资产快照，区块高度为 22345899

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETH/news?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"迷你以太坊ETF-Grayscale","latestPrice":16.9,"timestamp":1746648000000,"preClose":16.8,"halted":0,"volume":1010260,"hourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":16.9,"latestTime":"19:39 EDT","volume":8149,"amount":138688.2438,"timestamp":1746661156692},"delay":0,"floatShares":51220788,"shares":51220788,"eps":0,"marketStatus":"未开盘","change":0.1,"latestTime":"05-07 16:00:00 EDT","open":17.18,"high":17.285,"low":16.85,"amount":17214185.85412,"amplitude":0.025893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":16.8,"sharesOutstanding":51220788,"nav":16.81,"aum":861021446.28,"dividendRate":0.056805,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.1799,"preClose":16.8,"latestTime":"09:25 EDT","volume":14015,"amount":241555.50446999999,"timestamp":1746624349106},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":16.9,"latestTime":"19:39 EDT","volume":8149,"amount":138688.2438,"timestamp":1746661156692},"volumeRatio":0.811837,"impliedVol":0.5666,"impliedVolPercentile":0.2778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":51220788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.811837,"shares":51220788,"dividePrice":1,"high":17.285,"amplitude":0.025893,"preClose":16.8,"low":16.85,"week52Low":13.685,"pbRate":"--","week52High":38.775,"institutionHeld":0.6642,"latestPrice":16.9,"eps":0,"divideRate":0.056805,"volume":1010260,"delay":0,"ttmEps":0,"open":17.18,"prevYearClose":31.49,"prevWeekClose":17.34,"prevMonthClose":16.83,"prevQuarterClose":17.22,"fiveDayClose":16.83,"twentyDayClose":13.77,"sixtyDayClose":25.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:20,pageCount:21,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530766144","title":"CryptoRank：ETH市占率降至7.4%，接近2020年水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2530766144","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530766144?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 17:10","pubTimestamp":1745658659,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CryptoRank_io/status/1915712904541692388","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETHE","BK4129","IBIT","ETH.USD.HKCC","BK4601","AVAX.USD.HKCC","CETH","OP.USD.HKCC","LDO.USD.HKCC","FETH","BK4585","ETH","03009","ETH.USD.CC","ETHV","BK7083","BTCmain","ETHA","SOL.USD.HKCC","BK4519","SOL.AU","ETHW","03046","03179","EZET","09009","SOL","BTC","BK4588","09179","BK1611","XBTmain","QETH","BK7105","BTC.USD.HKCC","09046","BK4594"],"gpt_icon":0},{"id":"2530141007","title":"1inch团队投资基金30分钟前再次卖出70.76枚WBTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2530141007","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530141007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 16:52","pubTimestamp":1745657539,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EmberCN/status/1916051864673784158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC","ETH.USD.HKCC","BK4601","BTC.USD.HKCC","USDC","BTCmain","XBTmain","ETH"],"gpt_icon":0},{"id":"2530176221","title":"4 月 25 日以太坊现货 ETF 总净流入 1.04 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530176221","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530176221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 12:17","pubTimestamp":1745641020,"startTime":"0","endTime":"0","summary":"吴说获悉，据 SoSoValue 数据，昨日（美东时间 4 月 25 日）以太坊现货 ETF 总净流入 1.04 亿美元，九支 ETF 无一净流出。昨日单日净流入最多的以太坊现货 ETF 为贝莱德（Blackrock） ETF ETHA，单日净流入为 5442.50 万美元，目前 ETHA 历史总净流入达 41.14 亿美元。（转自：吴说）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-04-26/doc-ineunexf8899466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETHA","ETHV","QETH","ETHW","BK4594","BK4585","BK4588","CETH","ETHE","09009","FETH","ETH","03046","BK1611","ETH.USD.HKCC","BK4601","EZET","03009","LDO.USD.HKCC","OP.USD.HKCC","ETH.USD.CC","FDN","BK4550","09179","03179","09046"],"gpt_icon":0},{"id":"2530238112","title":"以太坊现货ETF昨日总净流入1.04亿美元，九支ETF无一净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238112","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 12:09","pubTimestamp":1745640550,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，昨日（美东时间 4 月 25 日）以太坊现货 ETF 总净流入 1.04 亿美元。\n昨日单日净流入最多的以太坊现货 ETF 为贝莱德（Blackrock） ETF ETHA，单日净流入为 5442.50 万美元，目前 ETHA 历史总净流入达 41.14 亿美元。\n其次为富达（Fidelity） ETF FETH，单日净流入为 3593.52 万美元，目前 FETH 历史总净流入达 14.27 亿美元。\n截至发稿前，以太坊现货 ETF 总资产净值为 61.45 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 2.83%，历史累计净流入已达 24.01 亿美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428612?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FETH","LU1509826696.USD","LU2264538146.SGD","BLK","LU0731783048.USD","LDO.USD.HKCC","IE00BVYPNV92.GBP","03179","ETHW","ETH.USD.HKCC","09179","CETH","BK4533","EZET","LU0070302665.USD","IE00B3QW5Z07.USD","LU1481011671.HKD","OP.USD.HKCC","ETHE","LU0320765489.SGD","LU2430703251.USD","IE00BVYPNW00.USD","BK4581","ETH.USD.CC","ETHV","LU1670628061.USD","LU0742537680.HKD","LU2430703095.HKD","LU2592432038.USD","LU1074936037.SGD","BK4585","IBIT","03046","BK4594","LU1599440770.SGD","LU1670627923.USD","BK4135","03009","ETHA","LU0130102774.USD","LU2430703178.SGD","IE00BGHQF748.EUR","FDN","LU0731783394.SGD","09009","LU2505996509.AUD","BK4567","QETH","09046","ETH"],"gpt_icon":0},{"id":"2530122501","title":"比特币现货ETF昨日总净流入3.80亿美元，持续6日净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530122501","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530122501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 12:07","pubTimestamp":1745640454,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，昨日（美东时间 4 月 25 日）比特币现货 ETF 总净流入 3.80 亿美元。\n昨日单日净流入最多的比特币现货 ETF 为贝莱德（Blackrock） ETF IBIT，单日净流入为 2.40 亿美元，目前 IBIT 历史总净流入达 412.00 亿美元。\n其次为富达（Fidelity） ETF FBTC，单日净流入为 1.08 亿美元，目前 FBTC 历史总净流入达 118.56 亿美元。\n昨日单日净流出最多的比特币现货 ETF 为灰度（Grayscale）ETF GBTC，单日净流出为 753.32 万美元，目前 GBTC 历史总净流出达 226.88 亿美元。\n截至发稿前，比特币现货 ETF 总资产净值为 1092.73 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 5.8%，历史累计净流入已达 384.32 亿美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428611?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","LU1509826696.USD","LU0742537680.HKD","BTC","XBTmain","IE00BGHQF748.EUR","BK4594","BK4135","LU0070302665.USD","LU2592432038.USD","IBIT","03042","83042","ETH","BTCmain","IE00B42XCP33.USD","BLK","LU2430703178.SGD","IE00B3QW5Z07.USD","LU0731783048.USD","BK4585","LU0772969993.USD","09042","BK4581","09439","BK4567","03439","BK4534","09008","BK4535","MSTU","LU2505996509.AUD","03008","LU1481011671.HKD","LU2430703251.USD","IE00BDGV0183.EUR","LU2430703095.HKD","LU1074936037.SGD","LU0731783394.SGD","IE00BVYPNW00.USD","LU0130102774.USD","LU1670628061.USD","FDN","BK4533","LU1599440770.SGD","BTC.USD.CC","LU2264538146.SGD","LU0320765489.SGD","LU1670627923.USD","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2530611244","title":"某钱包盗币地址转移价值约 108 万美元 ETH 至 0x474 开头地址","url":"https://stock-news.laohu8.com/highlight/detail?id=2530611244","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530611244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 12:01","pubTimestamp":1745640060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71480","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4551","LU1983260115.SGD","GB00BDT5M118.USD","LU1861219969.SGD","SG9999015952.SGD","BK4550","IE0002270589.USD","LU1316542783.SGD","SG9999014914.USD","SG9999017495.SGD","LU0353189763.USD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","ETH","LU2360107325.USD","BK4535","SG9999014898.SGD","LU0127658192.USD","BK4505","BK4585","IE00B19Z3B42.SGD","BK4601","LU0719512351.SGD","LU1988902786.USD","SG9999015986.USD","LU0006306889.USD","BK4503","IE00B19Z3581.USD","SGXZ31699556.SGD","SG9999018857.SGD","LU0642271901.SGD","BK4588","BK4022","SG9999015945.SGD","LU1861214812.USD","BK4536","SG9999018865.SGD","IE00BZ199S13.USD","LU1814569148.SGD","LU2087625088.SGD","ETH.USD.HKCC","LU0082616367.USD","LU1064131342.USD","LU2264538146.SGD","BK4230","SG9999014906.USD","SG9999015978.USD","SG9999014880.SGD","LU0106261372.USD","UBER"],"gpt_icon":0},{"id":"2530110262","title":"以太坊现货 ETF 昨日净流入 1.04 亿美元，九支 ETF 无一净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2530110262","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530110262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:58","pubTimestamp":1745639905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7420087","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0731783048.USD","BK4550","BK4581","ETH","LU1989771016.USD","LU1988902786.USD","ETH.USD.CC","03009","09046","03046","IE00BDGV0183.EUR","LU1201861249.SGD","LU1670628061.USD","LU2592432038.USD","LU2505996681.GBP","LU1291159041.SGD","IBIT","LU1481011911.USD","FETH","LU1481011671.HKD","LDO.USD.HKCC","CETH","ETHW","ETHV","BK4567","BK4585","IE00BGHQF631.EUR","LU0980610538.SGD","03179","09179","EZET","LU0130102774.USD","BK4533","IE00BVYPNV92.GBP","ETHE","LU0742537680.HKD","QETH","BLK","BK4588","LU0648001328.SGD","OP.USD.HKCC","FDN","LU1599440770.SGD","BK4504","ETH.USD.HKCC","ETHA","09009","LU1280957306.USD","LU2505996509.AUD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2530112609","title":"以太坊现货 ETF 昨日总净流入 1.04 亿美元，九支 ETF 均净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530112609","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530112609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:57","pubTimestamp":1745639820,"startTime":"0","endTime":"0","summary":"Foresight News 消息，据 SoSoValue 数据，昨日（美东时间 4 月 25 日）以太坊现货 ETF 总净流入 1.04 亿美元。昨日单日净流入最多的以太坊现货 ETF 为贝莱德（Blackrock） ETF ETHA，单日净流入为 5442.50 万美元，目前 ETHA 历史总净流入达 41.14 亿美元。其次为富达（Fidelity） ETF FETH，单日净流入为 3593.52 万美元，目前 FETH 历史总净流入达 14.27 亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71479","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_highlight","symbols":["09046","ETHE","OP.USD.HKCC","09009","ETHV","ETH.USD.CC","LDO.USD.HKCC","EZET","CETH","BK4588","BK4601","BK4594","03009","03046","FDN","QETH","ETH","03179","ETHA","BK4550","ETH.USD.HKCC","ETHW","FETH","BK1611","BK4585","09179"],"gpt_icon":0},{"id":"2530899112","title":"昨日贝莱德IBIT净流入2.4亿美元，ETHA净流入5440万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530899112","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530899112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:46","pubTimestamp":1745639160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","LU0208291251.USD","BK4581","LU1201861249.SGD","IE00B3PB1722.GBP","LU0320765489.SGD","LU0070302665.USD","BK4534","BK4601","LU0742537680.HKD","BK4504","LU1481011671.HKD","LU2430703178.SGD","ETH","LU0648001328.SGD","BK4535","LU1989771016.USD","IBIT","LU1509826696.USD","BK4533","LU1988902786.USD","LU2505996681.GBP","LU1481011911.USD","BK4567","IE00BVYPNW00.USD","LU0980610538.SGD","LU2264538146.SGD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0731783048.USD","BK4135","LU2592432038.USD","BK4588","IE00B42XCP33.USD","LU1064131342.USD","LU0772969993.USD","BK4594","IE00BDGV0183.EUR","LU0731783394.SGD","BLK","LU0130102774.USD","LU2430703095.HKD","ETH.USD.HKCC","LU0640476718.USD","LU2430703251.USD","LU1599440770.SGD","LU1280957306.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1670627923.USD"],"gpt_icon":0},{"id":"2530114780","title":"此前在ETH波段交易中获利102.9万美元的巨鲸再次做空ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2530114780","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530114780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:37","pubTimestamp":1745638676,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据链上分析师@ai_9684xtpa 监测，一个此前在 ETH 波段交易中获利 102.9 万美元的巨鲸地址，11 小时前从 Aave 借入 4000 枚 ETH，并以每枚 1808.62 美元的价格卖空，总价值约 725 万美元。此前，该巨鲸在 4 月 22 日至 25 日期间做空 ETH，亏损 38.2 万美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428609?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AAVE.USD.CC","ETH","ETH.USD.HKCC","BK4601","AAVE.USD.HKCC"],"gpt_icon":0},{"id":"2530116317","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116317","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:59","pubTimestamp":1745632766,"startTime":"0","endTime":"0","summary":"1. 特朗普：不太可能再次暂停关税 90 天，希望达成协议；\n2. “美联储传声筒”：市场过度解读哈马克六月降息的言论；\n3. 美 SEC 新主席 Paul Atkins：今日圆桌会议重点在于修改现有规则还是制定一个新的加密资产经纪商框架；\n4. 比特币创美国大选以来最大单周涨幅，表现超越美股；\n5. 美国贸易代表办公室：正在就对等贸易的替代方案进行谈判；\n6. ZKsync：正在与安全委员会合作拟将追回的 ETH 逐步兑换成 ZK 代币；\n7. Tether 宣布完成对南美农业巨头 Adecoagro S.A.的要约收购；\n8. Sign 发布其空投查询页面。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428597?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4504","SH","MSTU","83042","ZK","BK4581","BK4594","BK4585","BK4559","03008","IBIT","US6M.BOND","BK4588","ETH","OEX","09008","US3Y.BOND","US2Y.BOND","ETH.USD.HKCC","03439","SPXU","US7Y.BOND","BK4534","US10Y.BOND",".SPX","BK4099","US12M.BOND","BTC.USD.CC","BK4601","US5Y.BOND","09042","SSO","UPRO","OEF","USDT.USD.HKCC","SDS","USDT.USD.CC","03042","US30Y.BOND","BK4550","09439","BTC.USD.HKCC","SPY","BK1611","HK0000934320.USD","IVV","ESmain"],"gpt_icon":0},{"id":"2530113685","title":"比特币向上触及95000美元/枚，日内涨0.39%。以太坊站上1800美元/枚，日内涨0.94%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113685","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:23","pubTimestamp":1745630586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BTC.USD.HKCC","ETH","ETH.USD.CC","03009","09046","03046","BK4601","09439","03008","BK1611","IBIT","FETH","LDO.USD.HKCC","83042","CETH","ETHW","09008","ETHV","BK4585","03179","09179","09042","EZET","ETHE","QETH","03042","BK4588","OP.USD.HKCC","03439","09009","ETH.USD.HKCC","ETHA","BK4594","BTC.USD.CC","MSTU"],"gpt_icon":0},{"id":"2530118041","title":"TON 将于 5 月 10 日正式停用 Toncoin Bridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118041","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:14","pubTimestamp":1745630040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["09046","SGXZ31699556.SGD","IBIT","ETHE","IE00B7SZLL34.SGD","BK4535","LU2087625088.SGD","IE00BZ199S13.USD","OP.USD.HKCC","09009","SG9999015945.SGD","SG9999018865.SGD","ETHV","ETH.USD.CC","TON.USD.CC","IE00B19Z3581.USD","LDO.USD.HKCC","BK4503","LU1861219969.SGD","EZET","CETH","BK4536","BK4588","LU0106261372.USD","BK4601","BK4594","LU0719512351.SGD","SG9999015986.USD","03009","SG9999015952.SGD","03046","QETH","ETH","TON.USD.HKCC","IE00B19Z3B42.SGD","03179","BK1611","LU2360107325.USD","ETHA","SG9999015978.USD","BK4550","ETH.USD.HKCC","SG9999014898.SGD","ETHW","FETH","BK4022","BK4585","LU1988902786.USD","UBER","09179"],"gpt_icon":0},{"id":"2530116814","title":"昨日灰度迷你BTC净流入1990万美元，迷你ETH净流入1020万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116814","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 08:51","pubTimestamp":1745628660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291314","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCmain","BTC","ETH","BTC.USD.HKCC","XBTmain","BK4601","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2530118190","title":"昨日富达 FBTC 净流入 1.08 亿美元，FETH 净流入 3590 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118190","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118190?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 08:49","pubTimestamp":1745628555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7419992","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC","ETH.USD.HKCC","BK4601","BTC.USD.HKCC","ETH","XBTmain","BTCmain"],"gpt_icon":0},{"id":"2530036190","title":"某鲸鱼地址再次从Aave借出4,000 ETH卖出做空，入场均价1808美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530036190","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530036190?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 08:39","pubTimestamp":1745627940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH","BK4601","AAVE.USD.HKCC","AAVE.USD.CC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2530152770","title":"TON宣布将于2025年5月10日正式关闭Toncoin Bridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2530152770","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530152770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:38","pubTimestamp":1745599080,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://blog.ton.org/ton-retires-toncoin-bridge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TON.USD.CC","EZET","ETHW","ETH","IBIT","09179","ETHV","ETHE","09046","BK4585","QETH","09009","BK4601","FETH","OP.USD.HKCC","ETH.USD.HKCC","BK4588","ETH.USD.CC","TON.USD.HKCC","ETHA","03046","BK4594","03009","BK1611","LDO.USD.HKCC","CETH","03179"],"gpt_icon":0},{"id":"2530589661","title":"今日美国比特币ETF净流入5037枚BTC，以太坊ETF净流入31199枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2530589661","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530589661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:49","pubTimestamp":1745592596,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1915779778982105171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4594","BK4601","LU1509826696.USD","03009","ETH","LU1599440770.SGD","LU2264538146.SGD","LU0130102774.USD","BK4535","ETH.USD.HKCC","BK1611","XBTmain","BK4581","LU2430703251.USD","BK4588","BTC","LU1670628061.USD","BK4504","EZET","BLK","LU0731783394.SGD","LU1201861249.SGD","LU2430703178.SGD","BK4567","LU1280957306.USD","LU1670627923.USD","IE00BDGV0183.EUR","FETH","BK4135","LU0320765489.SGD","BK4585","LU0742537680.HKD","IE00BGHQF748.EUR","IE00BVYPNW00.USD","QETH","ETHV","LU2592432038.USD","LU0208291251.USD","LU1291159041.SGD","IE00B64PRP62.GBP","IE00B42XCP33.USD","LU1481011911.USD","BTCmain","LU0070302665.USD","IE00B3PB1722.GBP","CETH","ARKB","BK4534","LU1481011671.HKD","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2530142132","title":"ZKsync：正在与安全委员会合作拟将追回的 ETH 逐步兑换成 ZK 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2530142132","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530142132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:07","pubTimestamp":1745590055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7419608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH.USD.HKCC","ETH","BK4099","BK4601","ZK"],"gpt_icon":0},{"id":"2530180135","title":"Sign 完成两项链上资产快照，区块高度为 22345899","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180135","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:31","pubTimestamp":1745584260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1064131342.USD","03179","ETHV","03009","EZET","IE00B19Z3B42.SGD","LU2360107325.USD","09046","ETHA","QETH","IBIT","LU2087625088.SGD","09009","IE00BFMHRM44.USD","BK4022","SG9999014898.SGD","LU0719512351.SGD","BK4535","LU0353189680.USD","LU1814569148.SGD","LDO.USD.HKCC","BK1611","SG9999014914.USD","BK4505","03046","BK5101","IE00BZ199S13.USD","LU2264538146.SGD","LU1983260115.SGD","OP.USD.HKCC","LU1316542783.SGD","BK4585","SG9999018857.SGD","BK4536","LU0106261372.USD","ETH","LU0127658192.USD","09179","IE0002270589.USD","ETH.USD.HKCC","SG9999018865.SGD","UBER","ETHE","ETHW","CETH","BK4551","ETH.USD.CC","SEE.UK","IE00B19Z3581.USD","FETH"],"gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":21,"totalSize":483,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2020-05-08","current":11.570986,"twenty":13.781939,"median":15.968079,"eighty":21.611248,"marketCap":299225691},{"date":"2020-05-15","current":15.492364,"twenty":13.778798,"median":15.936638,"eighty":21.593103,"marketCap":273579655},{"date":"2020-05-22","current":16.173347,"twenty":13.778798,"median":15.936638,"eighty":21.543686,"marketCap":285605134},{"date":"2020-05-29","current":16.031476,"twenty":13.778798,"median":15.936638,"eighty":21.499875,"marketCap":283099826},{"date":"2020-06-05","current":19.166835,"twenty":13.778798,"median":15.936638,"eighty":21.458378,"marketCap":338467137},{"date":"2020-06-12","current":17.223196,"twenty":13.778798,"median":15.936638,"eighty":21.426008,"marketCap":304144415},{"date":"2020-06-19","current":16.85433,"twenty":13.778798,"median":15.936638,"eighty":21.326615,"marketCap":297630614},{"date":"2020-06-26","current":15.818668,"twenty":13.778798,"median":15.930959,"eighty":21.189174,"marketCap":279341864},{"date":"2020-07-02","current":16.017288,"twenty":13.778798,"median":15.930959,"eighty":21.055606,"marketCap":282849295},{"date":"2020-07-10","current":15.634235,"twenty":13.778798,"median":15.927798,"eighty":20.736122,"marketCap":276084963},{"date":"2020-07-17","current":17.067137,"twenty":13.778798,"median":15.903791,"eighty":20.27074,"marketCap":301388576},{"date":"2020-07-24","current":16.613149,"twenty":13.778798,"median":15.903791,"eighty":20.12262,"marketCap":293371590},{"date":"2020-07-31","current":16.797581,"twenty":13.778798,"median":15.903791,"eighty":19.875608,"marketCap":296628490},{"date":"2020-08-07","current":18.386542,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":324687942},{"date":"2020-08-14","current":18.684472,"twenty":13.778798,"median":15.903791,"eighty":19.503081,"marketCap":329949089},{"date":"2020-08-21","current":20.415304,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":360513849},{"date":"2020-08-28","current":40.816819,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363269689},{"date":"2020-09-04","current":40.844968,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.778798,"median":15.903791,"eighty":19.527439,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.778798,"median":15.903791,"eighty":19.832547,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.778798,"median":15.903791,"eighty":20.046921,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.778798,"median":15.903791,"eighty":20.230887,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.778798,"median":15.903791,"eighty":20.367566,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.778798,"median":15.903791,"eighty":20.709992,"marketCap":472501126},{"date":"2020-12-18","current":114.300533,"twenty":13.778798,"median":15.903791,"eighty":20.995611,"marketCap":474004311},{"date":"2020-12-24","current":121.368801,"twenty":13.778798,"median":15.903791,"eighty":21.145097,"marketCap":503316417},{"date":"2020-12-31","current":122.577052,"twenty":13.778798,"median":15.903791,"eighty":21.290936,"marketCap":508327033},{"date":"2021-01-08","current":131.397283,"twenty":13.774678,"median":15.903711,"eighty":21.307913,"marketCap":544904533},{"date":"2021-01-15","current":141.184115,"twenty":13.774678,"median":15.930959,"eighty":21.391684,"marketCap":585490526},{"date":"2021-01-22","current":143.540204,"twenty":13.774678,"median":15.936638,"eighty":21.519256,"marketCap":595261228},{"date":"2021-01-29","current":43.713532,"twenty":13.774678,"median":15.936638,"eighty":21.599001,"marketCap":609541485},{"date":"2021-02-05","current":44.229813,"twenty":13.774678,"median":15.936638,"eighty":21.611248,"marketCap":616740509},{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1746684120942}}}